Robostack by Virtuals Historical Data

ROBOT Page 42
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.000875
-3.12%
$ 875,370 $ 218,523
Dec 13, 6 PM $ 0.000904
+0.10%
$ 903,553 $ 224,200
Dec 13, 5 PM $ 0.000902
-0.11%
$ 902,415 $ 223,762
Dec 13, 4 PM $ 0.000903
+5.83%
$ 902,769 $ 221,599
Dec 13, 3 PM $ 0.000853
-8.26%
$ 853,044 $ 207,688
Dec 13, 2 PM $ 0.00093
-1.64%
$ 929,829 $ 216,458
Dec 13, 1 PM $ 0.000946
-1.48%
$ 945,536 $ 227,001
Dec 13, 12 PM $ 0.00096
+0.52%
$ 960,233 $ 227,143
Dec 13, 11 AM $ 0.000957
-1.76%
$ 956,878 $ 227,842
Dec 13, 10 AM $ 0.000974
+0.51%
$ 974,157 $ 230,325
Dec 13, 8 AM $ 0.000965
+0.00%
$ 964,608 $ 227,563
Dec 13, 7 AM $ 0.000963
+0.75%
$ 963,141 $ 226,615
Dec 13, 6 AM $ 0.000955
-0.02%
$ 954,516 $ 225,739
Dec 13, 5 AM $ 0.000949
+0.53%
$ 948,727 $ 223,977
Dec 13, 4 AM $ 0.000942
+9.38%
$ 941,574 $ 223,552
Dec 13, 3 AM $ 0.000862
+0.18%
$ 861,856 $ 199,842
Dec 13, 1 AM $ 0.000882
-0.49%
$ 882,439 $ 204,030
Dec 12, 10 PM $ 0.000878
+0.00%
$ 878,169 $ 202,622
Dec 12, 8 PM $ 0.000872
+0.42%
$ 871,839 $ 200,967
Dec 12, 7 PM $ 0.000868
-9.40%
$ 868,276 $ 200,052
Dec 12, 6 PM $ 0.000958
+4.27%
$ 958,049 $ 217,419
Dec 12, 5 PM $ 0.00092
+5.81%
$ 920,451 $ 206,091
Dec 12, 4 PM $ 0.000868
-3.55%
$ 868,045 $ 194,203
Dec 12, 3 PM $ 0.000902
-9.68%
$ 902,420 $ 199,782
Dec 12, 2 PM $ 0.001
+1.26%
$ 1 million $ 219,113
Dec 12, 1 PM $ 0.000981
-0.62%
$ 980,752 $ 212,615
Dec 12, 12 PM $ 0.000987
+1.58%
$ 987,195 $ 204,491
Dec 12, 11 AM $ 0.00097
-3.04%
$ 969,953 $ 205,457
Dec 12, 10 AM $ 0.001
-0.02%
$ 999,667 $ 211,358
Dec 12, 9 AM $ 0.000994
-3.25%
$ 991,907 $ 209,325
Dec 12, 8 AM $ 0.00103
+4.90%
$ 1.03 million $ 215,987
Dec 12, 7 AM $ 0.000983
+0.42%
$ 982,929 $ 190,684
Dec 12, 6 AM $ 0.000983
+2.01%
$ 983,244 $ 187,867
Dec 12, 5 AM $ 0.000965
+8.76%
$ 964,975 $ 185,665
Dec 12, 4 AM $ 0.000887
+2.39%
$ 887,110 $ 165,869
Dec 12, 3 AM $ 0.000866
-0.50%
$ 866,435 $ 162,320
Dec 12, 2 AM $ 0.000871
+0.99%
$ 871,016 $ 161,869
Dec 12, 1 AM $ 0.000862
-0.45%
$ 862,451 $ 160,385
Dec 12, 12 AM $ 0.00087
-0.59%
$ 870,207 $ 162,757
Dec 11, 10 PM $ 0.000878
-1.93%
$ 878,370 $ 166,166
Dec 11, 9 PM $ 0.000896
+2.55%
$ 896,076 $ 164,316
Dec 11, 8 PM $ 0.000858
+2.52%
$ 858,420 $ 158,927
Dec 11, 7 PM $ 0.000838
+3.08%
$ 837,778 $ 148,564
Dec 11, 6 PM $ 0.000814
-1.08%
$ 813,712 $ 148,753
Dec 11, 4 PM $ 0.000815
+0.00%
$ 815,157 $ 149,204
Dec 11, 3 PM $ 0.000822
+2.79%
$ 822,405 $ 149,379
Dec 11, 2 PM $ 0.000803
-4.62%
$ 802,776 $ 144,540
Dec 11, 1 PM $ 0.000841
+0.00%
$ 840,984 $ 149,892
Dec 11, 12 PM $ 0.000841
+2.67%
$ 841,160 $ 148,446
Dec 11, 11 AM $ 0.000816
-0.21%
$ 816,421 $ 144,893