Robostack by Virtuals Historical Data

ROBOT Page 44
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.000915
+0.00%
$ 914,813 $ 118,545
Dec 9, 6 AM $ 0.000915
+1.67%
$ 915,169 $ 114,883
Dec 9, 5 AM $ 0.000899
+2.51%
$ 899,477 $ 115,553
Dec 9, 4 AM $ 0.000879
+1.82%
$ 878,632 $ 111,059
Dec 9, 3 AM $ 0.000872
-0.83%
$ 872,372 $ 112,379
Dec 9, 2 AM $ 0.00088
+2.67%
$ 879,504 $ 112,474
Dec 9, 1 AM $ 0.000857
-1.12%
$ 857,049 $ 109,016
Dec 9, 12 AM $ 0.000863
+0.00%
$ 862,879 $ 109,425
Dec 8, 11 PM $ 0.000863
+4.35%
$ 863,218 $ 109,433
Dec 8, 10 PM $ 0.000827
+1.54%
$ 827,421 $ 103,159
Dec 8, 9 PM $ 0.000815
-1.23%
$ 814,911 $ 100,937
Dec 8, 8 PM $ 0.000826
+2.42%
$ 826,149 $ 101,764
Dec 8, 7 PM $ 0.000806
-0.82%
$ 805,747 $ 98,430
Dec 8, 6 PM $ 0.000815
-2.04%
$ 814,879 $ 98,139
Dec 8, 5 PM $ 0.000833
-1.80%
$ 832,902 $ 99,583
Dec 8, 4 PM $ 0.000849
-0.40%
$ 849,346 $ 101,428
Dec 8, 3 PM $ 0.000846
-3.17%
$ 846,277 $ 100,485
Dec 8, 2 PM $ 0.000875
-0.33%
$ 874,596 $ 102,821
Dec 8, 1 PM $ 0.000878
-0.52%
$ 877,508 $ 105,614
Dec 8, 12 PM $ 0.000881
+0.00%
$ 881,401 $ 105,298
Dec 8, 11 AM $ 0.00088
-0.66%
$ 880,479 $ 105,877
Dec 8, 10 AM $ 0.000887
+2.77%
$ 886,796 $ 106,040
Dec 8, 9 AM $ 0.000863
-1.15%
$ 863,471 $ 101,241
Dec 8, 7 AM $ 0.000863
+0.00%
$ 863,467 $ 101,016
Dec 8, 6 AM $ 0.000863
+0.00%
$ 862,853 $ 100,914
Dec 8, 5 AM $ 0.000862
-4.55%
$ 862,068 $ 100,954
Dec 8, 4 AM $ 0.000904
+2.80%
$ 903,830 $ 99,702
Dec 8, 1 AM $ 0.000858
+0.00%
$ 858,348 $ 97,822
Dec 8, 12 AM $ 0.000863
+5.72%
$ 862,725 $ 97,902
Dec 7, 11 PM $ 0.000812
-0.12%
$ 812,460 $ 90,531
Dec 7, 10 PM $ 0.000812
-2.54%
$ 811,947 $ 90,112
Dec 7, 9 PM $ 0.000838
-3.02%
$ 838,045 $ 94,626
Dec 7, 8 PM $ 0.000864
-2.64%
$ 864,326 $ 96,358
Dec 7, 7 PM $ 0.000882
-1.86%
$ 882,477 $ 95,349
Dec 7, 6 PM $ 0.000903
-1.06%
$ 903,036 $ 95,481
Dec 7, 5 PM $ 0.000912
+6.47%
$ 912,422 $ 93,124
Dec 7, 4 PM $ 0.000858
+3.45%
$ 857,726 $ 89,225
Dec 7, 3 PM $ 0.00083
+0.63%
$ 830,370 $ 85,120
Dec 7, 2 PM $ 0.000825
-6.21%
$ 824,621 $ 84,300
Dec 7, 1 PM $ 0.000879
+6.48%
$ 878,767 $ 88,235
Dec 7, 12 PM $ 0.000827
-0.12%
$ 826,679 $ 80,756
Dec 7, 11 AM $ 0.000828
+1.15%
$ 828,483 $ 79,776
Dec 7, 10 AM $ 0.000817
-0.41%
$ 817,121 $ 79,109
Dec 7, 9 AM $ 0.000824
+0.09%
$ 824,339 $ 79,715
Dec 7, 8 AM $ 0.000823
-0.32%
$ 823,163 $ 79,654
Dec 7, 7 AM $ 0.000826
-0.94%
$ 825,564 $ 80,424
Dec 7, 6 AM $ 0.000834
-0.37%
$ 833,634 $ 80,799
Dec 7, 5 AM $ 0.000834
-0.10%
$ 834,224 $ 80,529
Dec 7, 4 AM $ 0.000838
-0.84%
$ 837,589 $ 80,811
Dec 7, 3 AM $ 0.000844
+0.30%
$ 844,268 $ 82,079