Robostack by Virtuals Historical Data

ROBOT Page 45
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.000839
+0.44%
$ 839,278 $ 82,169
Dec 7, 1 AM $ 0.000838
-0.26%
$ 838,139 $ 81,899
Dec 7, 12 AM $ 0.000838
+0.69%
$ 838,369 $ 79,787
Dec 6, 11 PM $ 0.000831
+0.00%
$ 830,530 $ 78,819
Dec 6, 10 PM $ 0.000839
-0.08%
$ 838,654 $ 78,836
Dec 6, 9 PM $ 0.00084
+1.54%
$ 840,322 $ 78,820
Dec 6, 8 PM $ 0.000828
-4.29%
$ 827,736 $ 76,892
Dec 6, 7 PM $ 0.000865
-3.26%
$ 864,910 $ 78,497
Dec 6, 6 PM $ 0.000892
+0.29%
$ 891,781 $ 78,163
Dec 6, 5 PM $ 0.000889
-3.24%
$ 889,320 $ 79,535
Dec 6, 4 PM $ 0.000922
+0.98%
$ 921,905 $ 81,814
Dec 6, 3 PM $ 0.000913
+0.85%
$ 912,899 $ 80,615
Dec 6, 2 PM $ 0.000905
+3.20%
$ 905,416 $ 80,096
Dec 6, 1 PM $ 0.00088
+0.00%
$ 879,616 $ 79,131
Dec 6, 12 PM $ 0.000884
+1.51%
$ 883,546 $ 79,176
Dec 6, 10 AM $ 0.000875
+0.00%
$ 874,863 $ 77,495
Dec 6, 9 AM $ 0.000874
+0.24%
$ 874,021 $ 77,443
Dec 6, 8 AM $ 0.000872
-0.57%
$ 871,885 $ 77,665
Dec 6, 7 AM $ 0.000877
+3.58%
$ 877,464 $ 76,826
Dec 6, 6 AM $ 0.000849
-0.07%
$ 848,963 $ 73,882
Dec 6, 5 AM $ 0.00085
+0.65%
$ 849,701 $ 73,656
Dec 6, 4 AM $ 0.000843
-1.14%
$ 843,363 $ 72,500
Dec 6, 3 AM $ 0.000853
-2.34%
$ 853,068 $ 72,394
Dec 6, 2 AM $ 0.000873
-4.79%
$ 872,901 $ 71,674
Dec 6, 1 AM $ 0.00092
-0.92%
$ 919,549 $ 73,698
Dec 5, 11 PM $ 0.000927
+1.43%
$ 926,799 $ 73,951
Dec 5, 10 PM $ 0.000908
+0.00%
$ 908,403 $ 71,905
Dec 5, 9 PM $ 0.000909
+0.22%
$ 908,615 $ 71,924
Dec 5, 8 PM $ 0.000907
+1.30%
$ 907,221 $ 70,661
Dec 5, 7 PM $ 0.000895
-0.26%
$ 895,459 $ 65,998
Dec 5, 6 PM $ 0.000898
+3.91%
$ 898,037 $ 62,620
Dec 5, 5 PM $ 0.000863
-4.41%
$ 862,948 $ 61,802
Dec 5, 4 PM $ 0.0009
-6.10%
$ 900,330 $ 61,267
Dec 5, 3 PM $ 0.000959
+3.71%
$ 959,117 $ 58,215
Dec 5, 2 PM $ 0.000923
-3.49%
$ 923,310 $ 55,747
Dec 5, 1 PM $ 0.000964
+0.00%
$ 963,916 $ 53,599
Dec 5, 12 PM $ 0.000965
-7.18%
$ 964,741 $ 53,533
Dec 5, 11 AM $ 0.00103
+2.76%
$ 1.03 million $ 56,447
Dec 5, 10 AM $ 0.000998
+0.94%
$ 997,665 $ 53,635
Dec 5, 9 AM $ 0.000991
-10.43%
$ 990,979 $ 3.43 million
Dec 5, 8 AM $ 0.00111
+0.14%
$ 1.11 million $ 3.78 million
Dec 5, 7 AM $ 0.00111
-0.08%
$ 1.11 million $ 3.75 million
Dec 5, 6 AM $ 0.0011
+1.83%
$ 1.1 million $ 3.73 million
Dec 5, 5 AM $ 0.00108
+8.84%
$ 1.08 million $ 3.66 million
Dec 5, 4 AM $ 0.001
-2.40%
$ 1 million $ 3.37 million
Dec 5, 3 AM $ 0.00103
+7.95%
$ 1.03 million $ 3.47 million
Dec 5, 2 AM $ 0.000951
+3.07%
$ 951,022 $ 3.21 million
Dec 5, 1 AM $ 0.000923
+0.30%
$ 923,334 $ 3.12 million
Dec 5, 12 AM $ 0.000921
-1.96%
$ 923,529 $ 3.12 million
Dec 4, 11 PM $ 0.00094
-0.07%
$ 940,156 $ 3.17 million