Robostack by Virtuals Historical Data

ROBOT Page 46
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.000938
+0.18%
$ 937,864 $ 3.15 million
Dec 4, 9 PM $ 0.000939
+0.68%
$ 939,095 $ 3.17 million
Dec 4, 8 PM $ 0.000925
+0.37%
$ 925,322 $ 3.13 million
Dec 4, 7 PM $ 0.000922
-11.08%
$ 912,262 $ 3.08 million
Dec 4, 6 PM $ 0.00103
+0.00%
$ 1.03 million $ 3.49 million
Dec 4, 5 PM $ 0.00103
-7.44%
$ 1.03 million $ 3.45 million
Dec 4, 4 PM $ 0.00111
+0.84%
$ 1.11 million $ 3.7 million
Dec 4, 3 PM $ 0.00109
-5.62%
$ 1.09 million $ 3.68 million
Dec 4, 2 PM $ 0.00116
+0.25%
$ 1.16 million $ 3.9 million
Dec 4, 1 PM $ 0.00117
-2.39%
$ 1.17 million $ 3.96 million
Dec 4, 12 PM $ 0.0012
+9.06%
$ 1.2 million $ 4.02 million
Dec 4, 11 AM $ 0.0011
-1.81%
$ 1.1 million $ 3.68 million
Dec 4, 10 AM $ 0.00112
-6.02%
$ 1.12 million $ 3.81 million
Dec 4, 9 AM $ 0.00119
+1.30%
$ 1.19 million $ 3.91 million
Dec 4, 8 AM $ 0.00117
-6.76%
$ 1.17 million $ 3.92 million
Dec 4, 7 AM $ 0.00125
-5.79%
$ 1.25 million $ 4.29 million
Dec 4, 6 AM $ 0.00134
-6.59%
$ 1.34 million $ 4.56 million
Dec 4, 5 AM $ 0.00144
-1.50%
$ 1.43 million $ 4.78 million
Dec 4, 4 AM $ 0.00148
-1.20%
$ 1.48 million $ 4.96 million
Dec 4, 3 AM $ 0.0015
+0.50%
$ 1.5 million $ 4.97 million
Dec 4, 2 AM $ 0.0015
+4.98%
$ 1.5 million $ 5 million
Dec 4, 1 AM $ 0.00144
+15.34%
$ 1.44 million $ 4.78 million
Dec 4, 12 AM $ 0.00125
-5.22%
$ 1.25 million $ 4.16 million
Dec 3, 11 PM $ 0.00131
-0.30%
$ 1.31 million $ 4.36 million
Dec 3, 10 PM $ 0.00131
+1.83%
$ 1.31 million $ 4.32 million
Dec 3, 9 PM $ 0.00128
-1.00%
$ 1.28 million $ 4.24 million
Dec 3, 8 PM $ 0.00129
+0.68%
$ 1.29 million $ 4.29 million
Dec 3, 7 PM $ 0.00129
-4.42%
$ 1.29 million $ 4.27 million
Dec 3, 6 PM $ 0.00135
-2.66%
$ 1.35 million $ 4.44 million
Dec 3, 5 PM $ 0.00138
+2.35%
$ 1.38 million $ 4.53 million
Dec 3, 4 PM $ 0.00135
-2.59%
$ 1.35 million $ 4.45 million
Dec 3, 3 PM $ 0.00143
+8.27%
$ 1.44 million $ 4.69 million
Dec 3, 2 PM $ 0.00132
+23.76%
$ 1.32 million $ 4.28 million
Dec 3, 1 PM $ 0.00107
+21.26%
$ 1.07 million $ 3.44 million
Dec 3, 12 PM $ 0.000861
+1.75%
$ 860,978 $ 2.72 million
Dec 3, 11 AM $ 0.000846
-2.50%
$ 845,618 $ 2.72 million
Dec 3, 10 AM $ 0.000875
-1.62%
$ 874,622 $ 2.82 million
Dec 3, 9 AM $ 0.000888
-1.05%
$ 888,183 $ 2.85 million
Dec 3, 8 AM $ 0.000897
+1.96%
$ 896,528 $ 2.86 million
Dec 3, 7 AM $ 0.000879
-3.19%
$ 878,594 $ 2.82 million
Dec 3, 6 AM $ 0.000908
-3.84%
$ 907,659 $ 3.04 million
Dec 3, 5 AM $ 0.000947
+1.89%
$ 946,553 $ 3.04 million
Dec 3, 4 AM $ 0.000925
+4.10%
$ 924,993 $ 2.97 million
Dec 3, 3 AM $ 0.000889
+4.07%
$ 888,800 $ 2.76 million
Dec 3, 2 AM $ 0.000856
+2.44%
$ 856,136 $ 2.73 million
Dec 3, 1 AM $ 0.000836
+0.86%
$ 835,737 $ 2.68 million
Dec 3, 12 AM $ 0.000824
-0.68%
$ 824,019 $ 2.65 million
Dec 2, 10 PM $ 0.000835
+3.87%
$ 835,172 $ 2.66 million
Dec 2, 9 PM $ 0.000804
-3.57%
$ 820,909 $ 2.63 million
Dec 2, 8 PM $ 0.000832
-1.64%
$ 831,929 $ 2.68 million