Robostack by Virtuals Historical Data

ROBOT Page 47
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.000843
-1.56%
$ 843,370 $ 2.7 million
Dec 2, 5 PM $ 0.00085
-1.85%
$ 849,617 $ 2.74 million
Dec 2, 4 PM $ 0.000866
+0.39%
$ 869,831 $ 2.78 million
Dec 2, 3 PM $ 0.000863
+7.69%
$ 862,598 $ 2.71 million
Dec 2, 2 PM $ 0.000789
+5.01%
$ 788,681 $ 2.52 million
Dec 2, 1 PM $ 0.000751
+0.48%
$ 751,289 $ 2.39 million
Dec 2, 12 PM $ 0.000747
+0.00%
$ 746,605 $ 2.39 million
Dec 2, 11 AM $ 0.00075
+0.75%
$ 749,848 $ 2.42 million
Dec 2, 10 AM $ 0.000749
+0.00%
$ 749,006 $ 2.39 million
Dec 2, 9 AM $ 0.000749
+0.85%
$ 748,782 $ 2.39 million
Dec 2, 8 AM $ 0.000745
+0.00%
$ 744,956 $ 2.38 million
Dec 2, 7 AM $ 0.000745
-0.50%
$ 745,240 $ 2.38 million
Dec 2, 6 AM $ 0.000745
-2.35%
$ 745,144 $ 2.37 million
Dec 2, 5 AM $ 0.000765
+0.53%
$ 765,380 $ 2.44 million
Dec 2, 4 AM $ 0.000761
+0.65%
$ 760,501 $ 2.42 million
Dec 2, 3 AM $ 0.000756
-4.23%
$ 755,641 $ 2.39 million
Dec 2, 2 AM $ 0.000789
-0.24%
$ 789,002 $ 2.51 million
Dec 2, 1 AM $ 0.000791
+2.06%
$ 790,864 $ 2.45 million
Dec 2, 12 AM $ 0.000771
-3.17%
$ 771,111 $ 2.47 million
Dec 1, 10 PM $ 0.000795
+0.26%
$ 794,660 $ 2.53 million
Dec 1, 9 PM $ 0.000793
+7.29%
$ 793,428 $ 2.49 million
Dec 1, 8 PM $ 0.000737
+0.53%
$ 737,423 $ 2.36 million
Dec 1, 7 PM $ 0.000736
+0.45%
$ 736,263 $ 2.34 million
Dec 1, 6 PM $ 0.00073
+0.28%
$ 730,258 $ 2.32 million
Dec 1, 5 PM $ 0.000729
-0.67%
$ 728,684 $ 2.31 million
Dec 1, 4 PM $ 0.000734
-6.48%
$ 734,012 $ 2.36 million
Dec 1, 3 PM $ 0.000783
+1.56%
$ 782,908 $ 2.45 million
Dec 1, 2 PM $ 0.000766
+0.51%
$ 765,906 $ 2.47 million
Dec 1, 1 PM $ 0.000755
+1.12%
$ 755,317 $ 2.39 million
Dec 1, 12 PM $ 0.000749
-4.00%
$ 749,119 $ 2.38 million
Dec 1, 11 AM $ 0.000785
-1.97%
$ 785,144 $ 2.48 million
Dec 1, 10 AM $ 0.0008
+1.61%
$ 800,226 $ 2.52 million
Dec 1, 9 AM $ 0.000788
+2.11%
$ 787,765 $ 2.48 million
Dec 1, 8 AM $ 0.000768
+1.28%
$ 767,968 $ 2.43 million
Dec 1, 7 AM $ 0.000763
-0.73%
$ 763,181 $ 2.42 million
Dec 1, 6 AM $ 0.000809
+1.11%
$ 809,113 $ 2.53 million
Dec 1, 5 AM $ 0.000804
+0.94%
$ 803,779 $ 2.54 million
Dec 1, 4 AM $ 0.000797
+1.92%
$ 797,103 $ 2.51 million
Dec 1, 3 AM $ 0.000786
-2.98%
$ 786,276 $ 2.49 million
Dec 1, 2 AM $ 0.00081
-6.54%
$ 809,691 $ 2.59 million
Dec 1, 1 AM $ 0.000865
-7.83%
$ 864,867 $ 2.73 million
Dec 1, 12 AM $ 0.000938
-3.50%
$ 971,267 $ 3.05 million
Download