Robostack by Virtuals Historical Data

ROBOT Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.000193
+4.25%
$ 192,811 $ 16,782
May 12, 5 PM $ 0.000184
+0.40%
$ 184,344 $ 22,994
May 12, 3 PM $ 0.000185
-3.17%
$ 184,763 $ 57,445
May 12, 2 PM $ 0.000191
+1.15%
$ 190,800 $ 57,451
May 12, 1 PM $ 0.000188
+0.11%
$ 188,451 $ 59,141
May 12, 12 PM $ 0.000191
+0.00%
$ 190,642 $ 64,368
May 12, 11 AM $ 0.000191
+0.00%
$ 190,656 $ 65,373
May 12, 10 AM $ 0.000194
-0.05%
$ 194,085 $ 59,234
May 12, 9 AM $ 0.000179
+0.00%
$ 178,922 $ 56,391
May 12, 7 AM $ 0.000178
-0.72%
$ 178,484 $ 56,477
May 12, 6 AM $ 0.00018
-0.04%
$ 179,528 $ 56,724
May 12, 5 AM $ 0.000177
+5.73%
$ 176,881 $ 51,318
May 12, 4 AM $ 0.000167
+0.00%
$ 167,391 $ 53,603
May 12, 3 AM $ 0.000179
+0.02%
$ 178,606 $ 53,496
May 12, 2 AM $ 0.000179
-2.57%
$ 178,603 $ 54,676
May 12, 1 AM $ 0.000183
+0.00%
$ 183,309 $ 55,844
May 12, 12 AM $ 0.000189
+3.24%
$ 189,323 $ 53,538
May 11, 11 PM $ 0.000183
-0.52%
$ 183,443 $ 52,244
May 11, 10 PM $ 0.000184
+4.18%
$ 184,310 $ 52,594
May 11, 9 PM $ 0.000177
-14.82%
$ 176,919 $ 50,255
May 11, 8 PM $ 0.000208
-3.67%
$ 207,788 $ 56,743
May 11, 7 PM $ 0.000216
+10.38%
$ 215,925 $ 52,135
May 11, 6 PM $ 0.000198
+1.50%
$ 197,752 $ 49,646
May 11, 4 PM $ 0.000173
+1.10%
$ 172,614 $ 7,791
May 11, 3 PM $ 0.000169
+0.13%
$ 169,493 $ 7,855
May 11, 2 PM $ 0.00017
-1.65%
$ 170,131 $ 7,895
May 11, 1 PM $ 0.000173
-3.72%
$ 173,036 $ 7,534
May 11, 10 AM $ 0.000154
-0.47%
$ 153,600 $ 1,734
May 11, 5 AM $ 0.000154
+0.00%
$ 153,899 $ 1,656
May 10, 8 PM $ 0.000156
+0.00%
$ 156,379 $ 1,512
May 10, 6 PM $ 0.00016
-0.10%
$ 160,116 $ 1,507
May 10, 4 PM $ 0.000166
+1.33%
$ 166,403 $ 396
May 10, 3 PM $ 0.000165
+0.00%
$ 165,403 $ 163
May 10, 7 AM $ 0.000162
+0.00%
$ 161,961 $ 239
May 9, 4 PM $ 0.000165
+0.00%
$ 165,319 $ 306
May 9, 9 AM $ 0.000165
-0.66%
$ 165,403 $ 1,741
May 9, 8 AM $ 0.000167
+0.00%
$ 166,774 $ 1,699
May 8, 10 PM $ 0.000165
+0.00%
$ 164,732 $ 2,866
May 8, 8 PM $ 0.000164
-0.05%
$ 163,515 $ 3,160
May 8, 7 PM $ 0.000165
-0.53%
$ 165,023 $ 3,147
May 8, 3 PM $ 0.000163
+0.11%
$ 163,211 $ 3,152
May 8, 2 PM $ 0.000163
-1.05%
$ 163,123 $ 3,146
May 8, 1 PM $ 0.000165
+0.00%
$ 164,862 $ 2,757
May 8, 11 AM $ 0.000169
+3.08%
$ 168,569 $ 2,864
May 8, 10 AM $ 0.000164
+0.09%
$ 164,137 $ 2,038
May 8, 7 AM $ 0.000158
+0.00%
$ 158,038 $ 3,841
May 8, 5 AM $ 0.000159
+0.01%
$ 158,852 $ 3,786
May 8, 3 AM $ 0.000162
+0.00%
$ 161,952 $ 3,560
May 8, 2 AM $ 0.000162
-2.00%
$ 161,765 $ 3,264
May 7, 10 PM $ 0.000162
+0.29%
$ 161,632 $ 3,180