Robostack by Virtuals Historical Data

ROBOT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.00826
+19.08%
$ 8.26 million $ 43,584
Sep 7, 2025 $ 0.00696
+14.58%
$ 6.96 million $ 17,122
Sep 5, 2025 $ 0.00402
+0.00%
$ 4.02 million $ 2,523
Sep 4, 2025 $ 0.00402
-15.29%
$ 4.02 million $ 34,811
Sep 3, 2025 $ 0.00399
-9.42%
$ 4.73 million $ 23,570
Aug 30, 2025 $ 0.00398
+0.00%
$ -- $ 110
Aug 29, 2025 $ 0.00398
+0.00%
$ 3.98 million $ 1,914
Aug 28, 2025 $ 0.00398
+0.00%
$ 3.98 million $ 11,835
Aug 27, 2025 $ 0.00398
-18.43%
$ 3.98 million $ 11,715
Aug 26, 2025 $ 0.00492
+12.22%
$ 4.89 million $ 37,991
Aug 25, 2025 $ 0.00398
+0.00%
$ 4.1 million $ 25,188
Aug 18, 2025 $ 0.00398
+0.00%
$ -- $ 155
Aug 17, 2025 $ 0.00398
+0.00%
$ -- $ 2,663
Download