Robostack by Virtuals Historical Data

ROBOT Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.000161
+1.76%
$ 161,156 $ 2,914
May 7, 7 PM $ 0.00016
+0.00%
$ 160,329 $ 2,744
May 7, 3 PM $ 0.00016
+0.00%
$ 160,256 $ 3,873
May 7, 12 PM $ 0.000168
+1.09%
$ 168,224 $ 4,150
May 7, 11 AM $ 0.000166
+0.82%
$ 166,396 $ 4,110
May 7, 9 AM $ 0.000172
-4.57%
$ 172,495 $ 5,138
May 7, 7 AM $ 0.00018
+12.25%
$ 180,261 $ 5,871
May 7, 1 AM $ 0.000148
+0.00%
$ 148,463 $ 4,585
May 6, 8 PM $ 0.000156
+1.59%
$ 156,019 $ 4,976
May 6, 7 PM $ 0.000154
+0.00%
$ 153,650 $ 4,435
May 6, 4 PM $ 0.000162
+2.44%
$ 161,957 $ 4,630
May 6, 3 PM $ 0.000158
+3.71%
$ 158,040 $ 5,009
May 6, 2 PM $ 0.000152
+0.80%
$ 151,871 $ 4,947
May 6, 1 PM $ 0.000154
-1.95%
$ 153,728 $ 5,131
May 6, 12 PM $ 0.000156
+0.00%
$ 156,013 $ 5,039
May 6, 10 AM $ 0.000153
+6.36%
$ 153,225 $ 4,833
May 6, 8 AM $ 0.000141
+2.58%
$ 140,537 $ 3,553
May 6, 7 AM $ 0.000137
+0.00%
$ 137,126 $ 2,325
May 6, 6 AM $ 0.000136
+0.00%
$ 136,300 $ 2,217
May 6, 5 AM $ 0.000136
+0.00%
$ 135,548 $ 2,188
May 6, 4 AM $ 0.000134
+0.00%
$ -- $ 2,170
May 6, 3 AM $ 0.000134
+0.00%
$ 134,210 $ 2,245
May 6, 2 AM $ 0.000134
+0.00%
$ 134,309 $ 1,853
May 6, 12 AM $ 0.000137
+0.00%
$ 136,812 $ 1,855
May 5, 10 PM $ 0.000137
-0.43%
$ 137,045 $ 1,777
May 5, 9 PM $ 0.000139
-0.95%
$ 139,022 $ 1,813
May 5, 8 PM $ 0.000139
-1.98%
$ 138,921 $ 1,549
May 5, 7 PM $ 0.00014
+0.34%
$ 140,361 $ 1,491
May 5, 5 PM $ 0.000136
+2.08%
$ 135,798 $ 1,359
May 5, 4 PM $ 0.000133
-2.33%
$ 133,054 $ 1,105
May 5, 3 PM $ 0.000131
-0.26%
$ 131,463 $ 409
May 5, 2 PM $ 0.000132
+0.70%
$ 131,904 $ 276
May 5, 8 AM $ 0.000127
-0.04%
$ 127,355 $ 528
May 4, 10 PM $ 0.000127
-0.01%
$ 127,083 $ 1,019
May 4, 6 PM $ 0.000127
+0.00%
$ 127,353 $ 993
May 4, 5 PM $ 0.000125
+0.00%
$ 125,461 $ 975
May 4, 1 PM $ 0.000126
-0.62%
$ 126,275 $ 1,050
May 4, 12 PM $ 0.000128
+0.28%
$ 127,605 $ 990
May 4, 11 AM $ 0.000127
+0.00%
$ 127,290 $ 953
May 4, 8 AM $ 0.000133
+0.89%
$ 133,336 $ 896
May 4, 7 AM $ 0.000132
-0.01%
$ 132,279 $ 700
May 4, 5 AM $ 0.000134
+0.10%
$ 133,545 $ 632
May 4, 4 AM $ 0.000132
+0.00%
$ 132,146 $ 515
May 4, 3 AM $ 0.000132
+0.92%
$ 131,919 $ 510
May 4, 2 AM $ 0.00013
-0.01%
$ 129,811 $ 280
May 3, 7 PM $ 0.000126
+0.34%
$ 125,699 $ 472
May 3, 2 PM $ 0.000127
+0.00%
$ 126,638 $ 368
May 3, 1 PM $ 0.000125
+0.11%
$ 125,016 $ 354
May 3, 12 PM $ 0.000124
+1.09%
$ 124,491 $ 358
May 3, 12 AM $ 0.000124
-1.36%
$ 123,519 $ 810