Robostack by Virtuals Historical Data

ROBOT Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.000124
-1.36%
$ 123,519 $ 810
May 2, 11 PM $ 0.000125
+0.00%
$ 125,202 $ 772
May 2, 9 PM $ 0.000125
+0.23%
$ 124,889 $ 744
May 2, 1 PM $ 0.000115
+0.00%
$ 114,956 $ 792
May 2, 10 AM $ 0.000116
+0.00%
$ 115,577 $ 626
May 2, 5 AM $ 0.000116
-0.07%
$ 116,334 $ 610
May 1, 9 PM $ 0.000114
+0.91%
$ 114,438 $ 349
May 1, 5 PM $ 0.000115
+0.50%
$ 114,682 $ 368
May 1, 4 PM $ 0.000114
+0.00%
$ 114,354 $ 314
May 1, 1 PM $ 0.000113
+0.08%
$ -- $ 593
May 1, 12 PM $ 0.000113
+0.00%
$ 112,605 $ 1,546
Apr 30, 11 PM $ 0.000109
+0.00%
$ 109,218 $ 2,480
Apr 30, 7 PM $ 0.00011
-0.72%
$ 110,341 $ 2,570
Apr 30, 6 PM $ 0.000111
+0.00%
$ 111,005 $ 2,570
Apr 30, 5 PM $ 0.000111
+0.14%
$ 110,996 $ 2,601
Apr 30, 3 PM $ 0.000112
+0.00%
$ 112,450 $ 2,424
Apr 30, 12 PM $ 0.000111
-6.36%
$ 110,684 $ 1,923
Apr 30, 11 AM $ 0.000118
+0.00%
$ 117,785 $ 2,302
Apr 30, 8 AM $ 0.000119
+0.00%
$ 119,113 $ 1,403
Apr 29, 10 PM $ 0.000127
-0.01%
$ 127,311 $ 1,624
Apr 29, 5 PM $ 0.000123
-0.02%
$ 123,405 $ 1,232
Apr 29, 1 PM $ 0.000128
+0.00%
$ 128,468 $ 1,001
Apr 29, 12 PM $ 0.000132
+1.84%
$ 132,352 $ 800
Apr 29, 11 AM $ 0.00013
-0.25%
$ 130,023 $ 528
Apr 29, 3 AM $ 0.000125
+0.00%
$ 125,150 $ 1,083
Apr 28, 10 PM $ 0.000124
-0.43%
$ 123,808 $ 1,195
Apr 28, 3 PM $ 0.000123
+0.00%
$ 123,101 $ 963
Apr 28, 1 PM $ 0.000122
+0.01%
$ 121,566 $ 971
Apr 28, 7 AM $ 0.000122
+0.00%
$ 121,825 $ 192
Apr 27, 10 PM $ 0.00013
+0.00%
$ 130,277 $ 346
Apr 27, 3 AM $ 0.000137
+0.00%
$ 136,771 $ 1,026
Apr 27, 1 AM $ 0.000132
-0.04%
$ 132,112 $ 999
Apr 26, 9 PM $ 0.000129
+0.00%
$ 129,196 $ 841
Apr 26, 8 PM $ 0.000129
+0.01%
$ 129,206 $ 1,938
Apr 26, 2 PM $ 0.000128
+0.00%
$ 128,167 $ 1,932
Apr 26, 12 PM $ 0.000129
+0.00%
$ 128,652 $ 1,229
Apr 26, 3 AM $ 0.000133
+0.00%
$ 133,152 $ 1,753
Apr 26, 1 AM $ 0.000133
+0.00%
$ 132,983 $ 1,760
Apr 25, 11 PM $ 0.000134
+0.00%
$ 133,954 $ 2,069
Apr 25, 10 PM $ 0.000134
+0.00%
$ 133,660 $ 2,200
Apr 25, 4 PM $ 0.000145
+0.00%
$ 144,877 $ 1,007
Apr 25, 3 PM $ 0.000145
+0.00%
$ 145,095 $ 1,033
Apr 25, 9 AM $ 0.000146
+0.00%
$ 146,349 $ 397
Apr 25, 1 AM $ 0.000151
+0.00%
$ 151,077 $ 34
Apr 24, 7 AM $ 0.000155
+0.00%
$ 155,074 $ 739
Apr 23, 9 PM $ 0.000152
+0.23%
$ 152,001 $ 691
Apr 23, 8 PM $ 0.000152
+0.97%
$ 151,837 $ 1,024
Apr 23, 7 PM $ 0.00015
+0.00%
$ 150,399 $ 439
Apr 22, 8 PM $ 0.000161
+0.00%
$ 160,907 $ 1,648
Apr 22, 2 PM $ 0.000161
+3.61%
$ 160,953 $ 1,323