Robostack by Virtuals Historical Data

ROBOT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.000161
+3.61%
$ 160,953 $ 1,323
Apr 22, 1 PM $ 0.000155
+0.00%
$ 155,454 $ 549
Apr 22, 7 AM $ 0.000163
+0.00%
$ 162,660 $ 733
Apr 22, 12 AM $ 0.000158
+0.00%
$ 157,529 $ 1,139
Apr 21, 7 PM $ 0.000157
+0.00%
$ 156,559 $ 3,230
Apr 21, 3 PM $ 0.00016
+0.43%
$ 159,695 $ 3,703
Apr 21, 10 AM $ 0.000161
+0.82%
$ 160,637 $ 3,537
Apr 21, 9 AM $ 0.000159
+0.00%
$ 158,947 $ 3,400
Apr 21, 8 AM $ 0.000159
+0.35%
$ 158,861 $ 3,345
Apr 20, 11 PM $ 0.000169
-2.07%
$ 169,485 $ 1,721
Apr 20, 8 PM $ 0.000175
-1.06%
$ 175,258 $ 1,551
Apr 20, 7 PM $ 0.000178
-2.87%
$ 177,908 $ 1,549
Apr 20, 6 PM $ 0.000183
-0.56%
$ 182,925 $ 1,085
Apr 20, 1 PM $ 0.000184
+0.00%
$ 183,842 $ 1,393
Apr 20, 4 AM $ 0.000181
-0.52%
$ 181,302 $ 1,777
Apr 20, 2 AM $ 0.000181
+1.13%
$ 181,228 $ 2,297
Apr 20, 1 AM $ 0.000179
+0.00%
$ 179,275 $ 1,885
Apr 19, 9 PM $ 0.000186
+0.00%
$ 185,529 $ 1,779
Apr 19, 4 PM $ 0.000191
+0.00%
$ 190,501 $ 2,678
Apr 19, 1 PM $ 0.000194
+1.17%
$ 194,003 $ 8,237
Apr 19, 12 PM $ 0.000188
+0.19%
$ 187,995 $ 9,481
Apr 19, 11 AM $ 0.000186
+0.59%
$ 186,262 $ 9,944
Apr 19, 10 AM $ 0.000185
-0.69%
$ 185,203 $ 13,582
Apr 19, 8 AM $ 0.000188
+0.24%
$ 188,224 $ 22,382
Apr 19, 7 AM $ 0.000188
+0.36%
$ 187,692 $ 34,430
Apr 19, 3 AM $ 0.000187
+0.51%
$ 187,223 $ 34,390
Apr 19, 2 AM $ 0.000186
+3.90%
$ 186,064 $ 33,828
Apr 18, 9 PM $ 0.000185
+1.58%
$ 185,257 $ 33,198
Apr 18, 8 PM $ 0.000182
+0.40%
$ 181,984 $ 33,052
Apr 18, 7 PM $ 0.000182
+0.71%
$ 182,218 $ 32,986
Apr 18, 4 PM $ 0.000184
-1.57%
$ 183,794 $ 33,464
Apr 18, 3 PM $ 0.000187
-0.17%
$ 187,206 $ 33,483
Apr 18, 2 PM $ 0.000187
-1.02%
$ 186,856 $ 33,454
Apr 18, 1 PM $ 0.000189
-5.51%
$ 188,815 $ 28,496
Apr 18, 12 PM $ 0.0002
+2.77%
$ 199,890 $ 30,402
Apr 18, 11 AM $ 0.000193
+3.83%
$ 192,953 $ 28,068
Apr 18, 10 AM $ 0.000186
-18.84%
$ 185,823 $ 26,503
Apr 18, 9 AM $ 0.000228
+3.49%
$ 227,775 $ 28,243
Apr 18, 8 AM $ 0.000219
+0.64%
$ 219,127 $ 19,581
Apr 18, 7 AM $ 0.000202
+11.62%
$ 201,673 $ 3,794
Apr 18, 3 AM $ 0.000177
+0.27%
$ 176,879 $ 2,504
Apr 17, 11 PM $ 0.000176
+0.00%
$ 175,819 $ 1,987
Apr 17, 6 PM $ 0.000186
-0.25%
$ 186,479 $ 2,034
Apr 17, 5 PM $ 0.000187
+0.00%
$ 186,743 $ 2,018
Apr 17, 4 PM $ 0.000187
-0.53%
$ 187,309 $ 1,875
Apr 17, 3 PM $ 0.000189
-0.34%
$ 188,731 $ 1,864
Apr 17, 2 PM $ 0.000189
+3.11%
$ 188,820 $ 1,688
Apr 17, 1 PM $ 0.000181
-0.08%
$ 181,484 $ 1,224
Apr 17, 11 AM $ 0.000179
+0.00%
$ 178,864 $ 254
Apr 17, 7 AM $ 0.000179
+1.14%
$ 178,860 $ 96