Robostack by Virtuals Historical Data

ROBOT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.000179
+1.14%
$ 178,860 $ 96
Apr 17, 6 AM $ 0.000177
+0.00%
$ 177,001 $ 94
Apr 16, 9 PM $ 0.000182
+0.00%
$ 181,774 $ 504
Apr 16, 7 PM $ 0.000182
+2.61%
$ 181,682 $ 697
Apr 16, 6 PM $ 0.000177
+0.34%
$ 176,990 $ 641
Apr 16, 5 PM $ 0.000176
+0.00%
$ 176,012 $ 628
Apr 16, 2 PM $ 0.000176
+0.00%
$ 175,898 $ 610
Apr 16, 1 PM $ 0.000176
+0.00%
$ 175,724 $ 611
Apr 16, 8 AM $ 0.000176
+0.38%
$ 176,039 $ 645
Apr 16, 6 AM $ 0.000173
+0.16%
$ 172,819 $ 583
Apr 16, 4 AM $ 0.000171
+0.00%
$ 171,021 $ 557
Apr 16, 3 AM $ 0.000171
+0.53%
$ 170,682 $ 536
Apr 16, 2 AM $ 0.00017
+1.71%
$ 170,148 $ 514
Apr 16, 12 AM $ 0.000167
+0.00%
$ 166,614 $ 376
Apr 15, 10 PM $ 0.00017
+0.46%
$ 169,922 $ 247
Apr 15, 8 PM $ 0.000167
+0.61%
$ 167,490 $ 128
Apr 15, 2 PM $ 0.000165
+0.00%
$ 165,466 $ 229
Apr 15, 12 PM $ 0.000164
-0.01%
$ 164,448 $ 209
Apr 15, 6 AM $ 0.000163
+0.00%
$ 162,972 $ 361
Apr 15, 5 AM $ 0.000163
+0.03%
$ 162,800 $ 360
Apr 14, 6 PM $ 0.000161
-1.11%
$ 160,904 $ 433
Apr 14, 5 PM $ 0.000163
+0.00%
$ 162,700 $ 478
Apr 14, 12 PM $ 0.000164
-0.43%
$ 163,686 $ 928
Apr 14, 11 AM $ 0.000164
+0.00%
$ 164,181 $ 933
Apr 14, 10 AM $ 0.000165
+0.00%
$ 164,929 $ 912
Apr 13, 11 PM $ 0.000166
-0.46%
$ 166,391 $ 635
Apr 13, 10 PM $ 0.000162
+0.59%
$ 161,966 $ 590
Apr 13, 5 PM $ 0.000159
+0.00%
$ 159,461 $ 1,120
Apr 13, 3 PM $ 0.000159
-0.02%
$ 159,288 $ 1,172
Apr 12, 10 PM $ 0.000152
+0.00%
$ 152,490 $ 956
Apr 12, 9 PM $ 0.000153
+0.00%
$ 152,544 $ 768
Apr 12, 7 PM $ 0.000155
+0.00%
$ -- $ 781
Apr 12, 6 PM $ 0.000155
-2.86%
$ 154,815 $ 358
Apr 12, 3 PM $ 0.000155
-0.18%
$ 154,995 $ 159
Apr 12, 1 PM $ 0.000158
+0.00%
$ 158,041 $ 374
Apr 11, 9 PM $ 0.000169
+0.00%
$ 168,580 $ 1,393
Apr 11, 8 PM $ 0.00017
-0.16%
$ 169,538 $ 1,413
Apr 11, 4 PM $ 0.000162
+0.00%
$ 162,202 $ 1,431
Apr 11, 3 PM $ 0.000162
-1.49%
$ 162,081 $ 1,264
Apr 11, 12 PM $ 0.000166
+0.00%
$ 165,596 $ 823
Apr 11, 8 AM $ 0.00017
-0.12%
$ 169,703 $ 869
Apr 11, 4 AM $ 0.000171
+0.00%
$ 171,481 $ 736
Apr 10, 10 PM $ 0.000169
-0.51%
$ 169,055 $ 229
Apr 10, 9 PM $ 0.00017
+0.00%
$ 170,267 $ 211
Apr 10, 8 PM $ 0.00017
+0.22%
$ 170,023 $ 211
Apr 10, 7 PM $ 0.00017
+0.00%
$ 170,345 $ 222
Apr 10, 2 PM $ 0.000167
+0.00%
$ 166,813 $ 1,200
Apr 9, 5 PM $ 0.000169
-5.13%
$ 168,906 $ 2,088
Apr 9, 4 PM $ 0.000178
+0.00%
$ 178,115 $ 1,642
Apr 9, 12 PM $ 0.000175
+0.00%
$ 174,718 $ 1,951