Monke Historical Data

MONKE
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.000033
+0.24%
$ -- $ 4,336
Jan 20, 2024 $ 0.0000329
+0.12%
$ 32,905 $ 4,326
Nov 14, 2023 $ 0.0000442
-1.01%
$ -- $ 2,186
Nov 13, 2023 $ 0.0000447
-7.69%
$ 44,697 $ 2,212
Nov 12, 2023 $ 0.0000484
-0.23%
$ 48,407 $ 2,116
Nov 4, 2023 $ 0.0000503
+0.78%
$ 50,251 $ 2,811
Nov 3, 2023 $ 0.0000499
+0.91%
$ 49,857 $ 2,789
Nov 1, 2023 $ 0.000058
+1.72%
$ 57,987 $ 5,555
Oct 31, 2023 $ 0.000057
+13.40%
$ 56,977 $ 8,518
Oct 27, 2023 $ 0.000042
-1.08%
$ -- $ 2,670
Oct 26, 2023 $ 0.0000425
+0.64%
$ 42,509 $ 2,701
Oct 20, 2023 $ 0.000049
+1.03%
$ -- $ 3,260
Oct 19, 2023 $ 0.0000485
-38.86%
$ 48,549 $ 4,243
Oct 18, 2023 $ 0.0000794
-0.22%
$ 79,398 $ 3,736
Oct 17, 2023 $ 0.0000914
-2.20%
$ 91,400 $ 12,370
Oct 16, 2023 $ 0.0000935
+12.97%
$ 93,470 $ 12,652
Oct 15, 2023 $ 0.0000828
-20.45%
$ 82,752 $ 2,201
Oct 14, 2023 $ 0.000104
+0.01%
$ 104,005 $ 4,096
Oct 13, 2023 $ 0.000123
+0.53%
$ 123,321 $ 2,393
Oct 12, 2023 $ 0.000123
-9.60%
$ 122,638 $ 4,412
Oct 11, 2023 $ 0.000126
+0.31%
$ -- $ 6,197
Oct 10, 2023 $ 0.000126
-30.07%
$ 125,781 $ 9,277
Oct 9, 2023 $ 0.00018
-24.40%
$ 179,909 $ 14,106
Oct 8, 2023 $ 0.000269
+0.94%
$ 269,113 $ 2,243
Oct 7, 2023 $ 0.000267
-23.74%
$ 266,891 $ 15,894
Oct 6, 2023 $ 0.00035
+3.25%
$ 349,978 $ 6,511
Oct 5, 2023 $ 0.000339
+61.27%
$ 339,007 $ 56,433
Oct 4, 2023 $ 0.00021
+16.30%
$ 210,316 $ 25,749
Oct 3, 2023 $ 0.000181
-0.81%
$ 180,818 $ 33,678
Oct 2, 2023 $ 0.00019
-0.33%
$ 189,805 $ 46,334
Oct 1, 2023 $ 0.00019
+109.32%
$ 190,460 $ 46,343
Sep 30, 2023 $ 0.000091
-8.46%
$ 90,972 $ 2,135
Sep 29, 2023 $ 0.0000994
+4.51%
$ 99,395 $ 10,937
Sep 28, 2023 $ 0.0000951
+0.23%
$ 95,097 $ 5,190
Sep 27, 2023 $ 0.0000949
-14.81%
$ 94,874 $ 7,266
Sep 26, 2023 $ 0.000111
-58.64%
$ 111,352 $ 81,431
Sep 25, 2023 $ 0.000269
-66.04%
$ 269,179 $ 263,540
Download