CLO Gold Historical Data

CLOG
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.00136
+1.08%
$ 15.12 million $ 0
May 19, 2023 $ 0.00135
+0.22%
$ 14.96 million $ 0
May 18, 2023 $ 0.00134
-1.99%
$ 14.93 million $ 0
May 17, 2023 $ 0.00137
+1.35%
$ 15.23 million $ 0
May 16, 2023 $ 0.00135
-0.92%
$ 15.02 million $ 0
May 15, 2023 $ 0.00137
-1.60%
$ 15.17 million $ 0
May 14, 2023 $ 0.00139
+0.55%
$ 15.4 million $ 0
May 13, 2023 $ 0.00138
+2.68%
$ 15.33 million $ 0
May 12, 2023 $ 0.00134
-0.89%
$ 14.92 million $ 0
May 11, 2023 $ 0.00136
-1.98%
$ 15.06 million $ 0
May 10, 2023 $ 0.00138
+0.04%
$ 15.37 million $ 0
May 9, 2023 $ 0.00138
-0.09%
$ 15.37 million $ 0
May 8, 2023 $ 0.00138
-3.39%
$ 15.39 million $ 0
May 7, 2023 $ 0.00143
-0.88%
$ 15.94 million $ 0
May 6, 2023 $ 0.00145
-1.92%
$ 16.09 million $ 0
May 5, 2023 $ 0.00148
+2.16%
$ 16.39 million $ 0
May 4, 2023 $ 0.00144
-0.97%
$ 16.04 million $ 0
May 3, 2023 $ 0.00146
+1.30%
$ 16.19 million $ 0
May 2, 2023 $ 0.00144
+2.40%
$ 15.99 million $ 0
May 1, 2023 $ 0.00141
-4.39%
$ 15.62 million $ 0
Apr 30, 2023 $ 0.00147
+0.02%
$ 16.37 million $ 0
Apr 29, 2023 $ 0.00147
-0.01%
$ 16.35 million $ 0
Apr 28, 2023 $ 0.00147
-0.18%
$ 16.35 million $ 0
Apr 27, 2023 $ 0.00147
+3.72%
$ 16.39 million $ 0
Apr 26, 2023 $ 0.00142
+0.27%
$ 15.78 million $ 0
Apr 25, 2023 $ 0.00142
+2.80%
$ 15.75 million $ 0
Apr 24, 2023 $ 0.00138
-1.31%
$ 15.32 million $ 0
Apr 23, 2023 $ 0.0014
+0.33%
$ 15.53 million $ 0
Apr 22, 2023 $ 0.00139
+2.15%
$ 15.49 million $ 0
Apr 21, 2023 $ 0.00137
-3.89%
$ 15.17 million $ 0
Apr 20, 2023 $ 0.00142
-2.27%
$ 15.77 million $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 25, 2020 $ 1.86
+0.31%
$ 207.15 billion $ 6
Apr 24, 2020 $ 1.86
+1.22%
$ 206.5 billion $ 6
Apr 23, 2020 $ 1.84
+1.67%
$ 203.94 billion $ 6
Apr 22, 2020 $ 1.8
+6.53%
$ 200.45 billion $ 5
Apr 21, 2020 $ 1.69
+0.02%
$ 188.12 billion $ 5
Apr 20, 2020 $ 1.69
-5.03%
$ 188.09 billion $ 5
Apr 19, 2020 $ 1.78
-3.00%
$ 198.05 billion $ 5
Apr 18, 2020 $ 1.84
+8.76%
$ 204.08 billion $ 6
Apr 17, 2020 $ 1.69
-0.97%
$ 187.58 billion $ 5
Apr 16, 2020 $ 1.7
+12.28%
$ 189.37 billion $ 5
Apr 15, 2020 $ 1.52
-2.79%
$ 168.76 billion $ 5
Apr 14, 2020 $ 1.56
+0.78%
$ 173.56 billion $ 5
Apr 13, 2020 $ 1.55
-2.11%
$ 172.23 billion $ 5
Apr 12, 2020 $ 1.58
+1.09%
$ 176.05 billion $ 5
Apr 11, 2020 $ 1.57
+0.09%
$ 174.14 billion $ 5
Apr 10, 2020 $ 1.56
-7.14%
$ 173.85 billion $ 5
Apr 9, 2020 $ 1.69
-1.37%
$ 187.31 billion $ 5
Apr 8, 2020 $ 1.71
+4.77%
$ 189.85 billion $ 5
Download