CLO Gold Historical Data

CLOG
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.00136
-1.90%
$ -- $ 0.1
May 8 $ 0.00138
-3.76%
$ 15.4 million $ 0.1
May 1 $ 0.00143
-2.48%
$ 15.94 million $ 0
Apr 24 $ 0.00147
+5.34%
$ 16.37 million $ 0.1
Apr 17 $ 0.00139
-4.01%
$ 15.53 million $ 0
Mar 22 $ 0
--%
$ -- $ 0
Apr 20 $ 1.86
+4.59%
$ 207.15 billion $ 32
Apr 13 $ 1.78
+12.56%
$ 198.05 billion $ 35
Apr 6 $ 1.58
+11.84%
$ 176.05 billion $ 34
Mar 30 $ 1.42
+4.40%
$ 157.43 billion $ 17
Mar 23 $ 1.28
+9.76%
$ 142.44 billion $ 518.21 million
Mar 16 $ 1.17
-0.83%
$ 129.77 billion $ 822.51 million
Mar 9 $ 1.18
-39.10%
$ 130.86 billion $ 839.23 million
Download