Dress Historical Data

DRESS
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000461
+0.00%
$ 921,600 $ 22,093
Today, at 3 PM $ 0.000461
-1.01%
$ 921,600 $ 22,093
Today, at 2 PM $ 0.000465
-1.00%
$ 931,000 $ 21,318
Today, at 12 PM $ 0.000531
+6.01%
$ 1.06 million $ 19,858
Today, at 11 AM $ 0.000501
+5.72%
$ 1 million $ 20,003
Today, at 8 AM $ 0.000475
-0.08%
$ 949,200 $ 18,189
Today, at 7 AM $ 0.000475
-7.52%
$ 950,000 $ 18,178
Today, at 1 AM $ 0.000346
+0.14%
$ 691,800 $ 16,518
Today, at 12 AM $ 0.000345
-0.66%
$ 690,800 $ 16,621
Yesterday, at 11 PM $ 0.000348
-0.11%
$ 695,400 $ 17,105
Yesterday, at 10 PM $ 0.000366
+1.73%
$ 731,200 $ 18,203
Yesterday, at 9 PM $ 0.000359
-3.46%
$ 718,800 $ 17,931
Yesterday, at 8 PM $ 0.000372
+0.32%
$ 744,600 $ 17,472
Yesterday, at 7 PM $ 0.000371
+0.38%
$ 742,200 $ 17,408
Yesterday, at 6 PM $ 0.000372
+0.51%
$ 743,600 $ 16,874
Yesterday, at 5 PM $ 0.00037
-0.05%
$ 739,200 $ 18,024
Yesterday, at 4 PM $ 0.00037
+0.41%
$ 739,600 $ 17,440
Yesterday, at 3 PM $ 0.000368
+1.85%
$ 736,600 $ 16,686
Yesterday, at 2 PM $ 0.000362
-0.99%
$ 723,200 $ 16,478
Yesterday, at 1 PM $ 0.000365
-0.03%
$ 730,400 $ 16,370
Yesterday, at 12 PM $ 0.000365
-0.16%
$ 730,600 $ 15,880
Yesterday, at 11 AM $ 0.000366
+0.25%
$ 731,800 $ 15,797
Yesterday, at 10 AM $ 0.000365
+0.08%
$ 730,000 $ 15,681
Yesterday, at 9 AM $ 0.000365
-0.82%
$ 729,400 $ 16,203
Yesterday, at 8 AM $ 0.000368
-2.18%
$ 735,400 $ 16,499
Yesterday, at 7 AM $ 0.000376
+5.86%
$ 751,800 $ 15,804
Yesterday, at 6 AM $ 0.000355
-1.77%
$ 710,800 $ 14,511
Yesterday, at 5 AM $ 0.000362
+0.14%
$ 723,600 $ 14,164
Yesterday, at 4 AM $ 0.000361
-0.74%
$ 722,600 $ 14,680
Yesterday, at 3 AM $ 0.000364
-1.30%
$ 728,000 $ 14,528
May 13, 11 PM $ 0.00034
-0.76%
$ 679,800 $ 13,345
May 13, 10 PM $ 0.000342
+0.26%
$ 685,000 $ 12,924
May 13, 9 PM $ 0.000342
-0.41%
$ 683,200 $ 13,361
May 13, 8 PM $ 0.000343
-0.69%
$ 686,000 $ 13,830
May 13, 7 PM $ 0.000345
-2.51%
$ 690,800 $ 14,299
May 13, 6 PM $ 0.000354
+0.94%
$ 708,600 $ 14,795
May 13, 5 PM $ 0.000351
-0.09%
$ 702,000 $ 13,505
May 13, 4 PM $ 0.000351
-0.09%
$ 702,600 $ 14,079
May 13, 3 PM $ 0.000352
+0.20%
$ 703,200 $ 15,020
May 13, 2 PM $ 0.000351
-4.52%
$ 701,800 $ 15,426
May 13, 1 PM $ 0.000367
-0.03%
$ 735,000 $ 15,730
May 13, 12 PM $ 0.000368
-1.13%
$ 735,200 $ 16,203
May 13, 11 AM $ 0.000372
-3.18%
$ 743,600 $ 16,229
May 13, 10 AM $ 0.000395
-1.52%
$ 790,800 $ 17,038
May 13, 9 AM $ 0.000401
-0.35%
$ 803,000 $ 17,495
May 13, 8 AM $ 0.000403
-1.78%
$ 805,800 $ 19,065
May 13, 7 AM $ 0.00041
+5.29%
$ 820,400 $ 21,384
May 13, 6 AM $ 0.00039
-4.93%
$ 779,200 $ 22,701
May 13, 5 AM $ 0.00041
-0.44%
$ 819,600 $ 23,129
May 13, 4 AM $ 0.000412
-0.68%
$ 823,200 $ 24,236
Download