Dress Historical Data

DRESS
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.000461
+0.00%
$ 921,600 $ 22,093
3:46 PM $ 0.000461
-0.07%
$ 921,600 $ 22,093
3:45 PM $ 0.000461
-0.52%
$ 921,600 $ 22,024
3:44 PM $ 0.000461
+0.00%
$ 923,000 $ 21,994
3:43 PM $ 0.000462
-0.06%
$ 923,000 $ 21,968
3:42 PM $ 0.000463
+0.09%
$ 923,000 $ 21,968
3:41 PM $ 0.000462
-0.99%
$ 923,000 $ 21,758
3:40 PM $ 0.000463
-0.79%
$ 923,000 $ 21,618
3:39 PM $ 0.000463
-0.79%
$ 926,400 $ 21,588
3:38 PM $ 0.000463
+0.00%
$ 926,400 $ 21,556
3:37 PM $ 0.000463
-0.09%
$ 926,400 $ 21,506
3:36 PM $ 0.000464
-0.02%
$ 926,400 $ 21,486
3:35 PM $ 0.000467
+0.60%
$ 926,400 $ 21,456
3:34 PM $ 0.000464
-0.62%
$ 928,000 $ 21,456
3:33 PM $ 0.000464
+0.00%
$ 928,000 $ 21,416
3:32 PM $ 0.000467
-0.02%
$ 928,000 $ 21,372
3:31 PM $ 0.000467
+0.62%
$ 928,000 $ 21,362
3:30 PM $ 0.000464
+0.00%
$ 928,000 $ 21,322
3:29 PM $ 0.000464
-0.09%
$ 928,600 $ 21,289
3:28 PM $ 0.000467
+0.47%
$ 928,600 $ 21,264
3:27 PM $ 0.000465
-0.06%
$ 928,600 $ 21,189
3:26 PM $ 0.000466
-0.26%
$ 928,600 $ 21,189
3:25 PM $ 0.000467
+0.06%
$ 928,600 $ 21,159
3:24 PM $ 0.000467
+0.34%
$ 933,200 $ 21,150
3:23 PM $ 0.000467
+0.00%
$ 933,200 $ 21,037
3:22 PM $ 0.000467
+0.09%
$ 933,200 $ 20,987
3:21 PM $ 0.000466
+0.02%
$ 933,200 $ 21,123
3:20 PM $ 0.000466
+1.13%
$ 933,200 $ 21,123
3:19 PM $ 0.000461
+0.00%
$ 921,600 $ 21,110
3:18 PM $ 0.000461
+0.00%
$ 921,600 $ 21,150
3:17 PM $ 0.000466
+1.15%
$ 921,600 $ 21,159
3:16 PM $ 0.000461
-0.99%
$ 921,600 $ 21,029
3:15 PM $ 0.000463
-0.43%
$ 921,600 $ 20,999
3:14 PM $ 0.000463
-0.09%
$ 927,000 $ 20,968
3:13 PM $ 0.000464
-0.17%
$ 927,000 $ 20,968
3:12 PM $ 0.000465
+0.09%
$ 927,000 $ 20,948
3:11 PM $ 0.000465
+0.09%
$ 927,000 $ 20,982
3:10 PM $ 0.000464
-0.41%
$ 927,000 $ 21,098
3:09 PM $ 0.000466
+0.00%
$ 932,400 $ 20,975
3:08 PM $ 0.000466
+0.00%
$ 932,400 $ 21,091
3:07 PM $ 0.000466
+0.00%
$ 932,400 $ 21,091
3:06 PM $ 0.000466
+0.00%
$ 932,400 $ 21,141
3:05 PM $ 0.000466
+0.00%
$ 932,400 $ 21,230
3:04 PM $ 0.000466
+0.00%
$ 932,400 $ 21,230
3:03 PM $ 0.000466
+0.00%
$ 932,400 $ 21,281
3:02 PM $ 0.000466
+0.15%
$ 932,400 $ 21,342
3:01 PM $ 0.000465
+0.00%
$ 932,400 $ 21,369
3:00 PM $ 0.000465
+0.00%
$ 932,400 $ 21,318
2:59 PM $ 0.000465
+0.00%
$ 931,000 $ 21,318
2:58 PM $ 0.000465
+0.17%
$ 931,000 $ 21,298
Download