Dress Historical Data

DRESS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00167
-17.38%
$ 3.34 million $ 39,628
Mar 25, 2026 $ 0.00204
+2.46%
$ 4.08 million $ 54,744
Mar 24, 2026 $ 0.00199
-1.92%
$ 3.98 million $ 48,697
Mar 23, 2026 $ 0.00203
+3.57%
$ 4.06 million $ 62,601
Mar 22, 2026 $ 0.00196
-20.65%
$ 3.92 million $ 16,534
Mar 21, 2026 $ 0.00249
-37.28%
$ 4.94 million $ 30,013
Mar 20, 2026 $ 0.00397
-23.08%
$ 7.94 million $ 94,068
Mar 19, 2026 $ 0.00516
-2.25%
$ 10.32 million $ 33,069
Mar 18, 2026 $ 0.00528
-3.37%
$ 10.56 million $ 24,494
Mar 17, 2026 $ 0.00546
-21.94%
$ 10.93 million $ 59,289
Mar 16, 2026 $ 0.007
-0.14%
$ 14 million $ 72,950
Mar 15, 2026 $ 0.00697
-0.01%
$ 13.94 million $ 49,820
Mar 14, 2026 $ 0.00697
-0.13%
$ 13.94 million $ 44,438
Mar 13, 2026 $ 0.00698
-4.12%
$ 13.96 million $ 59,931
Mar 12, 2026 $ 0.00728
+9.64%
$ 14.56 million $ 37,161
Mar 11, 2026 $ 0.00664
-4.18%
$ 13.22 million $ 38,650
Mar 10, 2026 $ 0.00693
-0.86%
$ 13.86 million $ 39,629
Mar 9, 2026 $ 0.00701
+5.27%
$ 14.02 million $ 44,776
Mar 8, 2026 $ 0.00666
-1.49%
$ 13.32 million $ 33,584
Mar 7, 2026 $ 0.00676
+0.30%
$ 13.52 million $ 28,022
Mar 6, 2026 $ 0.00674
-2.60%
$ 13.48 million $ 32,885
Mar 5, 2026 $ 0.00692
-2.26%
$ 13.84 million $ 27,311
Mar 4, 2026 $ 0.00708
+0.00%
$ 14.16 million $ 35,342
Mar 3, 2026 $ 0.00708
+2.46%
$ 14.16 million $ 60,051
Mar 2, 2026 $ 0.00691
-2.81%
$ 13.82 million $ 30,774
Mar 1, 2026 $ 0.00711
-0.14%
$ 14.22 million $ 32,945
Feb 28, 2026 $ 0.00712
-2.06%
$ 14.24 million $ 38,626
Feb 27, 2026 $ 0.00729
+3.85%
$ 14.58 million $ 69,924
Feb 26, 2026 $ 0.00702
+2.63%
$ 14.04 million $ 33,465
Feb 25, 2026 $ 0.00682
-3.67%
$ 13.64 million $ 36,020
Feb 24, 2026 $ 0.0071
+1.72%
$ 14.2 million $ 32,569
Feb 23, 2026 $ 0.00698
+0.58%
$ 13.96 million $ 41,767
Feb 22, 2026 $ 0.00694
-3.34%
$ 13.88 million $ 17,120
Feb 21, 2026 $ 0.00718
-24.97%
$ 14.36 million $ 22,845
Feb 20, 2026 $ 0.00955
+80.60%
$ 19 million $ 18,995
Feb 19, 2026 $ 0.00529
-41.11%
$ 10.58 million $ 19,711
Feb 18, 2026 $ 0.00898
+2.28%
$ 17.98 million $ 29,637
Feb 17, 2026 $ 0.00878
+1.97%
$ 17.56 million $ 29,106
Feb 16, 2026 $ 0.00861
+0.24%
$ 17.22 million $ 24,382
Feb 15, 2026 $ 0.00859
+0.10%
$ 17.18 million $ 16,543
Feb 14, 2026 $ 0.0086
+0.69%
$ 17.2 million $ 26,631
Feb 13, 2026 $ 0.00855
+2.03%
$ 17.1 million $ 26,125
Feb 12, 2026 $ 0.00838
+0.48%
$ 16.76 million $ 28,367
Feb 11, 2026 $ 0.00834
-2.70%
$ 16.68 million $ 15,230
Feb 10, 2026 $ 0.00857
-0.92%
$ 17.14 million $ 8,990
Feb 9, 2026 $ 0.00865
+7.47%
$ 17.3 million $ 9,836
Feb 8, 2026 $ 0.00805
-0.62%
$ 16.1 million $ 24,501
Feb 7, 2026 $ 0.0081
+0.50%
$ 16.2 million $ 39,179
Feb 6, 2026 $ 0.00807
+29.74%
$ 16.2 million $ 38,959
Feb 5, 2026 $ 0.00622
-32.68%
$ 12.44 million $ 18,468