Dress Historical Data

DRESS Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.000414
+1.42%
$ 828,800 $ 24,097
May 13, 2 AM $ 0.000409
-3.56%
$ 817,200 $ 23,512
May 13, 1 AM $ 0.000424
-1.00%
$ 847,400 $ 24,918
May 13, 12 AM $ 0.000428
-0.42%
$ 856,000 $ 24,972
May 12, 11 PM $ 0.00043
+2.11%
$ 859,600 $ 25,015
May 12, 10 PM $ 0.000421
+0.07%
$ 841,800 $ 23,984
May 12, 9 PM $ 0.000421
-0.92%
$ 841,200 $ 23,767
May 12, 8 PM $ 0.000424
-0.82%
$ 849,000 $ 23,313
May 12, 7 PM $ 0.000428
+0.45%
$ 856,800 $ 22,616
May 12, 6 PM $ 0.000426
-1.50%
$ 853,000 $ 22,259
May 12, 5 PM $ 0.000433
-1.14%
$ 866,000 $ 21,756
May 12, 4 PM $ 0.000438
-0.23%
$ 876,000 $ 21,909
May 12, 3 PM $ 0.000439
-2.75%
$ 878,600 $ 22,464
May 12, 2 PM $ 0.000452
+0.04%
$ 903,400 $ 25,376
May 12, 1 PM $ 0.000451
-1.35%
$ 903,000 $ 25,734
May 12, 12 PM $ 0.000458
-0.33%
$ 915,400 $ 25,003
May 12, 11 AM $ 0.000459
+1.48%
$ 918,400 $ 24,560
May 12, 10 AM $ 0.000452
+0.80%
$ 905,000 $ 24,048
May 12, 7 AM $ 0.00043
+0.00%
$ 859,400 $ 16,428
May 12, 6 AM $ 0.00043
+1.56%
$ 859,400 $ 16,483
May 12, 5 AM $ 0.000423
-0.09%
$ 846,200 $ 15,734
May 12, 4 AM $ 0.000423
+0.43%
$ 847,000 $ 15,226
May 12, 3 AM $ 0.000422
-2.43%
$ 843,400 $ 15,164
May 12, 2 AM $ 0.000432
+0.75%
$ 864,400 $ 16,634
May 12, 1 AM $ 0.000429
-1.54%
$ 858,000 $ 16,730
May 12, 12 AM $ 0.000436
-1.54%
$ 871,400 $ 16,506
May 11, 11 PM $ 0.000442
-1.56%
$ 885,000 $ 16,534
May 11, 10 PM $ 0.000449
+1.28%
$ 899,000 $ 16,231
May 11, 9 PM $ 0.000444
-0.45%
$ 887,600 $ 16,079
May 11, 8 PM $ 0.000446
+0.00%
$ 891,600 $ 15,999
May 11, 7 PM $ 0.000446
-0.36%
$ 891,600 $ 16,264
May 11, 6 PM $ 0.000449
+1.04%
$ 897,200 $ 16,018
May 11, 5 PM $ 0.000444
-0.34%
$ 888,000 $ 15,962
May 11, 4 PM $ 0.000445
-0.22%
$ 891,000 $ 17,327
May 11, 3 PM $ 0.000446
+2.64%
$ 893,000 $ 17,059
May 11, 2 PM $ 0.000437
-0.70%
$ 873,800 $ 14,828
May 11, 1 PM $ 0.00044
-0.34%
$ 880,000 $ 13,936
May 11, 12 PM $ 0.000441
+0.00%
$ 883,000 $ 14,307
May 11, 11 AM $ 0.000441
-0.96%
$ 883,000 $ 14,344
May 11, 10 AM $ 0.000446
-0.45%
$ 891,600 $ 13,785
May 11, 9 AM $ 0.000448
-0.36%
$ 895,600 $ 13,712
May 11, 8 AM $ 0.000449
-0.18%
$ 898,800 $ 14,280
May 11, 7 AM $ 0.00045
-1.75%
$ 900,400 $ 14,351
May 11, 6 AM $ 0.000458
-0.17%
$ 916,400 $ 14,210
May 11, 5 AM $ 0.000459
-0.61%
$ 918,000 $ 14,816
May 11, 4 AM $ 0.000462
-1.30%
$ 923,600 $ 14,484
May 11, 3 AM $ 0.000468
+1.15%
$ 935,800 $ 14,497
May 11, 2 AM $ 0.000462
+0.65%
$ 923,600 $ 12,998
May 11, 1 AM $ 0.000459
-0.78%
$ 917,600 $ 12,188
May 11, 12 AM $ 0.000462
-0.69%
$ 924,800 $ 11,866