Dress Historical Data

DRESS Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.000462
-0.69%
$ 924,800 $ 11,866
May 10, 11 PM $ 0.000466
+0.00%
$ 931,200 $ 11,807
May 10, 10 PM $ 0.000466
-0.68%
$ 931,200 $ 11,974
May 10, 9 PM $ 0.000469
-0.34%
$ 937,600 $ 11,921
May 10, 8 PM $ 0.00047
-0.53%
$ 940,800 $ 12,153
May 10, 7 PM $ 0.000473
-0.08%
$ 945,800 $ 11,912
May 10, 6 PM $ 0.000473
-0.06%
$ 946,600 $ 12,851
May 10, 5 PM $ 0.000474
+1.22%
$ 947,200 $ 13,886
May 10, 4 PM $ 0.000468
+1.23%
$ 935,800 $ 12,298
May 10, 3 PM $ 0.000462
-0.13%
$ 924,400 $ 11,938
May 10, 2 PM $ 0.000462
-0.32%
$ 924,800 $ 9,658
May 10, 1 PM $ 0.000464
+0.76%
$ 927,800 $ 10,462
May 10, 12 PM $ 0.00046
+0.09%
$ 920,800 $ 10,648
May 10, 11 AM $ 0.00046
+0.00%
$ 920,000 $ 11,520
May 10, 10 AM $ 0.00046
-2.11%
$ 920,000 $ 12,982
May 10, 9 AM $ 0.00047
+0.36%
$ 939,800 $ 14,522
May 10, 8 AM $ 0.000468
-0.57%
$ 936,400 $ 15,384
May 10, 7 AM $ 0.000471
+0.00%
$ 941,800 $ 16,809
May 10, 6 AM $ 0.000471
-0.08%
$ 941,800 $ 18,356
May 10, 5 AM $ 0.000471
+1.46%
$ 942,600 $ 20,172
May 10, 4 AM $ 0.000464
-0.43%
$ 929,000 $ 19,887
May 10, 3 AM $ 0.000466
-0.11%
$ 933,000 $ 20,849
May 10, 2 AM $ 0.000467
-0.26%
$ 934,000 $ 23,521
May 10, 1 AM $ 0.000468
-1.14%
$ 936,400 $ 23,120
May 10, 12 AM $ 0.000474
-0.50%
$ 947,200 $ 23,744
May 9, 11 PM $ 0.000476
-0.34%
$ 952,000 $ 23,818
May 9, 10 PM $ 0.000478
-1.14%
$ 955,200 $ 23,924
May 9, 9 PM $ 0.000483
-1.51%
$ 966,200 $ 24,330
May 9, 8 PM $ 0.00049
+0.00%
$ 981,000 $ 24,478
May 9, 7 PM $ 0.00049
+0.45%
$ 981,000 $ 24,962
May 9, 6 PM $ 0.000491
+0.37%
$ 981,600 $ 24,565
May 9, 5 PM $ 0.000489
-1.67%
$ 977,200 $ 23,923
May 9, 4 PM $ 0.000504
-0.85%
$ 1.01 million $ 23,768
May 9, 3 PM $ 0.000508
-2.83%
$ 1.02 million $ 23,145
May 9, 2 PM $ 0.000523
-0.55%
$ 1.05 million $ 23,093
May 9, 1 PM $ 0.000526
+0.55%
$ 1.05 million $ 22,208
May 9, 12 PM $ 0.000523
-0.38%
$ 1.05 million $ 21,750
May 9, 11 AM $ 0.000525
+0.00%
$ 1.05 million $ 20,874
May 9, 10 AM $ 0.000525
+0.57%
$ 1.05 million $ 19,601
May 9, 9 AM $ 0.000522
-0.76%
$ 1.04 million $ 18,083
May 9, 8 AM $ 0.000526
-0.19%
$ 1.05 million $ 16,646
May 9, 7 AM $ 0.000527
+0.38%
$ 1.05 million $ 14,998
May 9, 6 AM $ 0.000525
-0.38%
$ 1.05 million $ 13,452
May 9, 5 AM $ 0.000527
-0.57%
$ 1.05 million $ 11,603
May 9, 4 AM $ 0.00053
-0.93%
$ 1.06 million $ 10,306
May 9, 3 AM $ 0.000535
+0.19%
$ 1.07 million $ 9,016
May 9, 2 AM $ 0.000534
+0.19%
$ 1.07 million $ 6,171
May 9, 1 AM $ 0.000533
+1.25%
$ 1.07 million $ 5,439
May 9, 12 AM $ 0.000526
-1.88%
$ 1.05 million $ 4,776
May 8, 11 PM $ 0.000536
+0.32%
$ 1.07 million $ 4,494