Dress Historical Data

DRESS Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.000526
-1.88%
$ 1.05 million $ 4,776
May 8, 11 PM $ 0.000536
+0.32%
$ 1.07 million $ 4,494
May 8, 10 PM $ 0.000535
+0.13%
$ 1.07 million $ 4,236
May 8, 9 PM $ 0.000534
-0.09%
$ 1.07 million $ 3,701
May 8, 8 PM $ 0.000535
+0.28%
$ 1.07 million $ 3,172
May 8, 7 PM $ 0.000533
-0.43%
$ 1.07 million $ 2,621
May 8, 6 PM $ 0.000535
+0.06%
$ 1.07 million $ 2,071
May 8, 5 PM $ 0.000535
-0.22%
$ 1.07 million $ 1,765
May 8, 4 PM $ 0.000536
-0.02%
$ 1.07 million $ 1,343
May 8, 3 PM $ 0.000536
+0.60%
$ 1.07 million $ 851
May 8, 2 PM $ 0.000533
+0.06%
$ 1.07 million $ 684
May 8, 1 PM $ 0.000533
-0.11%
$ 1.07 million $ 563
May 8, 12 PM $ 0.000533
-0.30%
$ 1.07 million $ 393
May 8, 11 AM $ 0.000535
-0.28%
$ 1.07 million $ 359
May 8, 10 AM $ 0.000536
-0.07%
$ 1.07 million $ 171
May 8, 9 AM $ 0.000537
-0.02%
$ 1.07 million $ 140
May 8, 8 AM $ 0.000537
+0.00%
$ 1.07 million $ 113
May 8, 7 AM $ 0.000537
+0.00%
$ 1.07 million $ 133
May 8, 6 AM $ 0.000537
+0.00%
$ 1.07 million $ 133
May 8, 5 AM $ 0.000537
+0.00%
$ 1.07 million $ 133
May 8, 4 AM $ 0.000537
+0.00%
$ 1.07 million $ 133
May 8, 3 AM $ 0.000537
+0.00%
$ 1.07 million $ 5,658
May 8, 2 AM $ 0.000537
+0.00%
$ 1.07 million $ 5,658
May 8, 1 AM $ 0.000537
+0.00%
$ 1.07 million $ 5,658
May 8, 12 AM $ 0.000537
+0.00%
$ 1.07 million $ 5,658
May 7, 11 PM $ 0.000537
+0.00%
$ 1.07 million $ 5,658
May 7, 10 PM $ 0.000537
+0.00%
$ 1.07 million $ 5,892
May 7, 9 PM $ 0.000537
+0.00%
$ 1.07 million $ 5,892
May 7, 8 PM $ 0.000537
+0.00%
$ 1.07 million $ 5,892
May 7, 7 PM $ 0.000537
+0.00%
$ 1.07 million $ 5,892
May 7, 6 PM $ 0.000537
+0.37%
$ 1.07 million $ 5,962
May 7, 5 PM $ 0.000535
+0.00%
$ 1.07 million $ 5,874
May 7, 4 PM $ 0.000535
+0.02%
$ 1.07 million $ 5,874
May 7, 3 PM $ 0.000535
+0.00%
$ 1.07 million $ 5,859
May 7, 2 PM $ 0.000535
+0.00%
$ 1.07 million $ 5,859
May 7, 1 PM $ 0.000535
+0.00%
$ 1.07 million $ 5,880
May 7, 12 PM $ 0.000535
+0.00%
$ 1.07 million $ 5,880
May 7, 11 AM $ 0.000535
+0.00%
$ 1.07 million $ 5,880
May 7, 10 AM $ 0.000535
+0.07%
$ 1.07 million $ 5,880
May 7, 9 AM $ 0.000534
+0.00%
$ 1.07 million $ 5,870
May 7, 8 AM $ 0.000534
+0.11%
$ 1.07 million $ 5,870
May 7, 7 AM $ 0.000534
+0.00%
$ 1.07 million $ 5,850
May 7, 6 AM $ 0.000534
+0.00%
$ 1.07 million $ 5,850
May 7, 5 AM $ 0.000534
+0.00%
$ 1.07 million $ 5,850
May 7, 4 AM $ 0.000534
-0.65%
$ 1.07 million $ 5,850
May 7, 3 AM $ 0.000537
+0.00%
$ 1.07 million $ 391
May 7, 2 AM $ 0.000537
+0.00%
$ 1.07 million $ 391
May 7, 1 AM $ 0.000537
+0.00%
$ 1.07 million $ 391
May 7, 12 AM $ 0.000537
+0.00%
$ 1.07 million $ 391
May 6, 11 PM $ 0.000537
+0.00%
$ 1.07 million $ 391