Dress Historical Data

DRESS
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 0.000358
+0.00%
$ 716,200 $ 23,369
10:40 PM $ 0.000358
+0.00%
$ 716,200 $ 23,369
10:39 PM $ 0.000358
+0.00%
$ 716,200 $ 23,369
10:38 PM $ 0.000358
+0.00%
$ 716,200 $ 23,369
10:37 PM $ 0.000358
+0.00%
$ 716,200 $ 23,369
10:36 PM $ 0.000358
+0.00%
$ 716,200 $ 23,369
10:35 PM $ 0.000358
+0.00%
$ 716,200 $ 23,369
10:34 PM $ 0.000358
+0.00%
$ 716,200 $ 23,492
10:33 PM $ 0.000358
+0.00%
$ 716,200 $ 23,502
10:32 PM $ 0.000358
+0.00%
$ 716,200 $ 23,538
10:31 PM $ 0.000358
+0.00%
$ 716,200 $ 23,538
10:30 PM $ 0.000358
+0.00%
$ 716,200 $ 23,548
10:29 PM $ 0.000358
+0.00%
$ 716,200 $ 23,559
10:28 PM $ 0.000358
+0.00%
$ 716,200 $ 23,569
10:27 PM $ 0.000358
+0.00%
$ 716,200 $ 23,583
10:26 PM $ 0.000358
-0.25%
$ 716,200 $ 23,603
10:25 PM $ 0.000359
+0.31%
$ 716,200 $ 23,556
10:24 PM $ 0.000358
+0.00%
$ 715,800 $ 23,556
10:23 PM $ 0.000358
+0.00%
$ 715,800 $ 23,556
10:22 PM $ 0.000358
+0.00%
$ 715,800 $ 23,566
10:21 PM $ 0.000358
+0.00%
$ 715,800 $ 23,586
10:20 PM $ 0.000358
+0.00%
$ 715,800 $ 23,586
10:19 PM $ 0.000358
+0.00%
$ 715,800 $ 23,596
10:18 PM $ 0.000358
+0.00%
$ 715,800 $ 23,638
10:17 PM $ 0.000358
-1.05%
$ 715,800 $ 23,638
10:16 PM $ 0.000362
+0.00%
$ 715,800 $ 23,637
10:15 PM $ 0.000362
+0.64%
$ 715,800 $ 23,647
10:14 PM $ 0.000359
+0.00%
$ 718,800 $ 23,647
10:13 PM $ 0.000359
+0.00%
$ 718,800 $ 23,667
10:12 PM $ 0.000359
+0.00%
$ 718,800 $ 23,667
10:11 PM $ 0.000359
+0.00%
$ 718,800 $ 23,677
10:10 PM $ 0.000359
+0.98%
$ 718,800 $ 23,639
10:09 PM $ 0.000356
-0.08%
$ 711,800 $ 23,639
10:08 PM $ 0.000356
+0.00%
$ 711,800 $ 23,639
10:07 PM $ 0.000356
+0.00%
$ 711,800 $ 23,629
10:06 PM $ 0.000356
-0.08%
$ 711,800 $ 23,629
10:05 PM $ 0.000356
+0.00%
$ 711,800 $ 23,629
10:04 PM $ 0.000356
+0.00%
$ 713,000 $ 23,629
10:03 PM $ 0.000356
-0.08%
$ 713,000 $ 23,655
10:02 PM $ 0.000357
+0.00%
$ 713,000 $ 23,635
10:01 PM $ 0.000357
-0.39%
$ 713,000 $ 23,635
10:00 PM $ 0.000358
+0.31%
$ 713,000 $ 23,530
9:59 PM $ 0.000357
-0.08%
$ 714,200 $ 23,530
9:58 PM $ 0.000357
-0.17%
$ 714,200 $ 23,509
9:57 PM $ 0.000358
+0.00%
$ 714,200 $ 23,509
9:56 PM $ 0.000358
+0.00%
$ 714,200 $ 23,519
9:55 PM $ 0.000358
+0.00%
$ 714,200 $ 23,539
9:54 PM $ 0.000358
+0.00%
$ 716,000 $ 23,539
9:53 PM $ 0.000358
+0.00%
$ 716,000 $ 23,549
9:52 PM $ 0.000358
+0.00%
$ 716,000 $ 23,569
Download