DSNToken Historical Data

DSN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.00117
+0.00%
$ 11,698 $ 34
Mar 27, 12 AM $ 0.00117
-0.23%
$ 11,705 $ 30
Mar 26, 6 AM $ 0.00117
-0.20%
$ 11,741 $ 17
Mar 26, 3 AM $ 0.00118
+0.00%
$ -- $ 8
Mar 25, 3 PM $ 0.00119
+0.00%
$ 11,874 $ 10
Mar 25, 2 PM $ 0.00119
-5.74%
$ 11,916 $ 9
Mar 24, 8 PM $ 0.00118
+0.00%
$ 11,807 $ 10
Mar 24, 7 PM $ 0.00118
+0.00%
$ 11,802 $ 9
Mar 24, 10 AM $ 0.00118
+0.00%
$ 11,755 $ 8
Mar 24, 8 AM $ 0.00118
+0.01%
$ 11,759 $ 5
Mar 23, 11 AM $ 0.00118
+0.00%
$ 11,773 $ 35
Mar 23, 6 AM $ 0.00118
-0.08%
$ 11,773 $ 33
Mar 23, 5 AM $ 0.00118
+0.00%
$ 11,771 $ 30
Mar 23, 12 AM $ 0.00118
+0.00%
$ 11,809 $ 38
Mar 22, 11 PM $ 0.00118
+0.00%
$ 11,808 $ 38
Mar 22, 9 PM $ 0.00118
+0.11%
$ 11,798 $ 34
Mar 22, 8 PM $ 0.00118
-0.10%
$ 11,782 $ 31
Mar 22, 7 PM $ 0.00118
+0.00%
$ 11,800 $ 29
Mar 22, 6 PM $ 0.00118
+0.29%
$ 11,805 $ 28
Mar 22, 5 PM $ 0.00118
+0.17%
$ 11,768 $ 27
Mar 22, 4 PM $ 0.00117
-0.17%
$ 11,746 $ 24
Mar 22, 3 PM $ 0.00117
+0.42%
$ 11,746 $ 22
Mar 22, 5 AM $ 0.00117
-0.18%
$ 11,686 $ 15
Mar 22, 4 AM $ 0.00117
+0.00%
$ 11,697 $ 8
Mar 22, 3 AM $ 0.00117
-0.28%
$ 11,686 $ 8
Mar 22, 2 AM $ 0.00117
+0.00%
$ 11,722 $ 1
Mar 20, 12 PM $ 0.00118
-0.10%
$ 11,767 $ 20
Mar 20, 6 AM $ 0.00118
-0.08%
$ 11,802 $ 16
Mar 20, 5 AM $ 0.00118
+0.00%
$ 11,807 $ 12
Mar 20, 3 AM $ 0.00118
+0.00%
$ 11,831 $ 7
Mar 19, 2 PM $ 0.00118
-0.02%
$ 11,848 $ 6
Mar 18, 9 AM $ 0.00119
-0.42%
$ 11,859 $ 29
Mar 18, 7 AM $ 0.00119
+0.00%
$ 11,938 $ 14
Mar 18, 4 AM $ 0.0012
-0.22%
$ 11,966 $ 14
Mar 17, 5 PM $ 0.0012
+0.00%
$ 11,992 $ 8
Mar 17, 4 PM $ 0.0012
+0.00%
$ 11,997 $ 7
Mar 17, 4 AM $ 0.0012
+0.20%
$ 12,001 $ 6
Mar 16, 7 AM $ 0.0012
+0.00%
$ 11,998 $ 11
Mar 16, 5 AM $ 0.0012
+0.00%
$ 11,997 $ 8
Mar 15, 5 AM $ 0.0012
-1.06%
$ 12,036 $ 13
Mar 15, 4 AM $ 0.00122
-0.20%
$ 12,177 $ 11
Mar 15, 3 AM $ 0.00122
-0.08%
$ 12,205 $ 5
Mar 15, 2 AM $ 0.00122
+0.00%
$ 12,236 $ 74
Mar 15, 1 AM $ 0.00122
+0.00%
$ 12,249 $ 73
Mar 14, 11 AM $ 0.00122
-0.06%
$ 12,228 $ 70
Mar 13, 3 AM $ 0.00123
+0.03%
$ 12,261 $ 67
Mar 13, 2 AM $ 0.00122
-2.61%
$ 12,239 $ 195
Mar 13, 1 AM $ 0.00125
+0.00%
$ 12,530 $ 131
Mar 12, 11 PM $ 0.00126
+0.00%
$ 12,599 $ 127
Mar 12, 10 PM $ 0.00126
+0.00%
$ 12,616 $ 125