DSNToken Historical Data

DSN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.00143
-0.38%
$ 14,287 $ 20
Jan 20, 7 AM $ 0.00144
-0.20%
$ 14,359 $ 13
Jan 20, 6 AM $ 0.00144
+0.00%
$ 14,402 $ 4
Jan 20, 5 AM $ 0.00144
+0.00%
$ 14,402 $ 189
Jan 20, 4 AM $ 0.00144
-0.02%
$ 14,446 $ 184
Jan 20, 3 AM $ 0.00145
+0.81%
$ 14,456 $ 179
Jan 19, 1 PM $ 0.00143
+0.20%
$ 14,322 $ 157
Jan 19, 12 PM $ 0.00143
+0.93%
$ 14,289 $ 147
Jan 19, 11 AM $ 0.00142
-0.83%
$ 14,168 $ 130
Jan 19, 10 AM $ 0.00143
+0.00%
$ 14,300 $ 112
Jan 19, 9 AM $ 0.00144
-0.34%
$ 14,365 $ 101
Jan 19, 6 AM $ 0.00144
+0.00%
$ 14,358 $ 85
Jan 19, 4 AM $ 0.00145
+0.05%
$ 14,452 $ 81
Jan 19, 3 AM $ 0.00144
+0.15%
$ 14,436 $ 78
Jan 19, 2 AM $ 0.00144
-0.57%
$ 14,436 $ 146
Jan 19, 1 AM $ 0.00145
+0.72%
$ 14,527 $ 138
Jan 19, 12 AM $ 0.00145
-0.78%
$ 14,459 $ 128
Jan 18, 11 PM $ 0.00146
-0.36%
$ 14,625 $ 91
Jan 18, 10 PM $ 0.00147
+0.00%
$ 14,674 $ 85
Jan 18, 8 PM $ 0.00147
+0.00%
$ 14,698 $ 84
Jan 18, 7 PM $ 0.00147
-0.14%
$ 14,679 $ 79
Jan 18, 6 PM $ 0.00147
-0.06%
$ 14,731 $ 73
Jan 18, 5 PM $ 0.00147
+0.00%
$ 14,704 $ 66
Jan 18, 2 PM $ 0.00147
-0.66%
$ 14,749 $ 66
Jan 18, 12 PM $ 0.00147
-0.62%
$ 14,748 $ 49
Jan 18, 9 AM $ 0.00147
-0.49%
$ 14,737 $ 42
Jan 18, 8 AM $ 0.00148
+0.02%
$ 14,799 $ 34
Jan 18, 7 AM $ 0.00148
-1.04%
$ 14,782 $ 28
Jan 18, 6 AM $ 0.0015
+0.00%
$ 14,959 $ 7
Jan 18, 5 AM $ 0.00149
-0.18%
$ 14,934 $ 7
Jan 18, 12 AM $ 0.00149
-0.11%
$ 14,918 $ 52
Jan 17, 11 PM $ 0.00149
+0.00%
$ 14,902 $ 49
Jan 17, 1 PM $ 0.0015
-0.15%
$ 14,991 $ 43
Jan 17, 5 AM $ 0.0015
+0.04%
$ 15,008 $ 36
Jan 17, 4 AM $ 0.0015
-0.23%
$ 14,982 $ 32
Jan 17, 3 AM $ 0.00149
-0.87%
$ 14,886 $ 21
Jan 17, 2 AM $ 0.00151
+0.40%
$ 15,097 $ 47
Jan 16, 11 PM $ 0.00151
+0.00%
$ 15,087 $ 40
Jan 16, 12 PM $ 0.00151
+0.91%
$ 15,104 $ 39
Jan 16, 11 AM $ 0.0015
+0.20%
$ 14,953 $ 19
Jan 16, 4 AM $ 0.00149
+0.77%
$ 14,949 $ 14
Jan 16, 3 AM $ 0.00149
-0.23%
$ 14,932 $ 12
Jan 16, 2 AM $ 0.0015
+0.00%
$ 14,986 $ 34
Jan 16, 1 AM $ 0.0015
-0.27%
$ 14,958 $ 32
Jan 15, 6 PM $ 0.0015
-0.08%
$ 14,989 $ 26
Jan 15, 5 PM $ 0.0015
+0.00%
$ 14,959 $ 23
Jan 15, 12 PM $ 0.00149
-0.33%
$ 14,920 $ 21
Jan 15, 11 AM $ 0.00149
+0.00%
$ 14,885 $ 17
Jan 15, 5 AM $ 0.00149
+0.00%
$ 14,927 $ 12
Jan 15, 3 AM $ 0.0015
+0.00%
$ 15,012 $ 5