DSNToken Historical Data

DSN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.00127
+0.04%
$ 12,684 $ 175
Jun 5, 3 AM $ 0.00127
-0.15%
$ 12,651 $ 195
Jun 5, 2 AM $ 0.00127
+0.06%
$ 12,700 $ 210
Jun 5, 1 AM $ 0.00127
-0.10%
$ 12,697 $ 261
Jun 5, 12 AM $ 0.00126
+0.10%
$ 12,646 $ 267
Jun 4, 11 PM $ 0.00126
-0.08%
$ 12,633 $ 285
Jun 4, 10 PM $ 0.00127
-0.26%
$ 12,654 $ 288
Jun 4, 9 PM $ 0.00127
-0.15%
$ 12,683 $ 293
Jun 4, 8 PM $ 0.00127
-0.30%
$ 12,706 $ 287
Jun 4, 7 PM $ 0.00127
+0.75%
$ 12,745 $ 284
Jun 4, 6 PM $ 0.00126
+0.00%
$ 12,583 $ 269
Jun 4, 5 PM $ 0.00126
-0.10%
$ 12,632 $ 272
Jun 4, 4 PM $ 0.00127
+0.02%
$ 12,650 $ 284
Jun 4, 3 PM $ 0.00127
+0.07%
$ 12,668 $ 286
Jun 4, 2 PM $ 0.00126
-0.18%
$ 12,638 $ 282
Jun 4, 1 PM $ 0.00127
+0.34%
$ 12,664 $ 302
Jun 4, 12 PM $ 0.00126
+0.28%
$ 12,625 $ 294
Jun 4, 11 AM $ 0.00126
-0.30%
$ 12,627 $ 309
Jun 4, 10 AM $ 0.00127
+0.17%
$ 12,663 $ 329
Jun 4, 9 AM $ 0.00127
+0.00%
$ 12,669 $ 361
Jun 4, 8 AM $ 0.00127
-0.45%
$ 12,673 $ 401
Jun 4, 7 AM $ 0.00127
+0.33%
$ 12,734 $ 388
Jun 4, 5 AM $ 0.00127
-0.17%
$ 12,694 $ 443
Jun 4, 4 AM $ 0.00127
+0.40%
$ 12,700 $ 444
Jun 4, 3 AM $ 0.00126
+0.18%
$ 12,644 $ 447
Jun 4, 2 AM $ 0.00127
-1.25%
$ 12,693 $ 410
Jun 4, 1 AM $ 0.00129
-0.11%
$ 12,891 $ 371
Jun 4, 12 AM $ 0.00129
+0.18%
$ 12,899 $ 420
Jun 3, 11 PM $ 0.00129
+0.27%
$ 12,868 $ 465
Jun 3, 10 PM $ 0.00128
+0.22%
$ 12,837 $ 492
Jun 3, 9 PM $ 0.00128
+0.45%
$ 12,810 $ 489
Jun 3, 8 PM $ 0.00128
+0.15%
$ 12,793 $ 485
Jun 3, 7 PM $ 0.00128
+0.03%
$ 12,754 $ 481
Jun 3, 6 PM $ 0.00128
+0.22%
$ 12,758 $ 477
Jun 3, 5 PM $ 0.00127
+0.10%
$ 12,719 $ 475
Jun 3, 4 PM $ 0.00127
-0.66%
$ 12,689 $ 473
Jun 3, 3 PM $ 0.00128
+0.10%
$ 12,802 $ 455
Jun 3, 2 PM $ 0.00128
-0.15%
$ 12,765 $ 469
Jun 3, 1 PM $ 0.00128
+0.63%
$ 12,795 $ 455
Jun 3, 12 PM $ 0.00128
-0.01%
$ 12,758 $ 502
Jun 3, 11 AM $ 0.00127
-0.07%
$ 12,723 $ 529
Jun 3, 10 AM $ 0.00127
+0.54%
$ 12,724 $ 512
Jun 3, 9 AM $ 0.00127
+0.93%
$ 12,662 $ 466
Jun 3, 8 AM $ 0.00125
-0.25%
$ 12,533 $ 428
Jun 3, 7 AM $ 0.00126
-0.28%
$ 12,554 $ 459
Jun 3, 6 AM $ 0.00126
-3.45%
$ 12,575 $ 432
Jun 3, 5 AM $ 0.00125
-0.39%
$ 12,498 $ 422
Jun 3, 4 AM $ 0.00125
+0.35%
$ 12,549 $ 403
Jun 3, 3 AM $ 0.00124
-0.63%
$ 12,446 $ 396
Jun 3, 2 AM $ 0.00125
+0.03%
$ 12,544 $ 391