DSNToken Historical Data

DSN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.00125
+0.28%
$ 12,542 $ 377
Jun 3, 12 AM $ 0.00125
+0.01%
$ 12,493 $ 315
Jun 2, 11 PM $ 0.00125
+0.64%
$ 12,488 $ 241
Jun 2, 10 PM $ 0.00124
+0.22%
$ 12,377 $ 206
Jun 2, 9 PM $ 0.00124
+0.00%
$ 12,359 $ 207
Jun 2, 6 PM $ 0.00124
+0.40%
$ 12,361 $ 205
Jun 2, 5 PM $ 0.00123
+0.50%
$ 12,317 $ 201
Jun 2, 4 PM $ 0.00123
+0.00%
$ 12,269 $ 200
Jun 2, 3 PM $ 0.00123
-0.20%
$ 12,308 $ 200
Jun 2, 2 PM $ 0.00123
-0.25%
$ 12,334 $ 182
Jun 2, 1 PM $ 0.00124
-0.27%
$ 12,359 $ 178
Jun 2, 12 PM $ 0.00124
+1.75%
$ 12,382 $ 124
Jun 2, 11 AM $ 0.00122
+0.69%
$ 12,208 $ 81
Jun 2, 10 AM $ 0.00122
-0.50%
$ 12,150 $ 76
Jun 2, 9 AM $ 0.00122
-0.65%
$ 12,199 $ 76
Jun 2, 8 AM $ 0.00123
+2.02%
$ 12,293 $ 95
Jun 2, 7 AM $ 0.00121
-0.09%
$ 12,079 $ 57
Jun 2, 6 AM $ 0.00121
-0.37%
$ 12,079 $ 55
Jun 2, 5 AM $ 0.00121
-0.33%
$ 12,098 $ 49
Jun 2, 3 AM $ 0.00121
+0.00%
$ 12,117 $ 53
Jun 2, 2 AM $ 0.00121
-0.18%
$ 12,103 $ 53
Jun 2, 12 AM $ 0.00121
+0.00%
$ 12,098 $ 49
Jun 1, 11 PM $ 0.00121
+0.10%
$ 12,069 $ 48
Jun 1, 10 PM $ 0.00121
+0.11%
$ 12,056 $ 45
Jun 1, 4 PM $ 0.00121
+0.00%
$ 12,052 $ 43
Jun 1, 2 PM $ 0.0012
-0.22%
$ 12,046 $ 41
Jun 1, 1 PM $ 0.00121
+0.00%
$ 12,075 $ 35
Jun 1, 9 AM $ 0.00121
+0.80%
$ 12,070 $ 35
Jun 1, 5 AM $ 0.0012
+0.00%
$ 11,970 $ 20
Jun 1, 4 AM $ 0.0012
-0.34%
$ 11,975 $ 20
Jun 1, 3 AM $ 0.0012
+0.00%
$ 11,993 $ 21
Jun 1, 2 AM $ 0.0012
+0.08%
$ 12,019 $ 27
May 31, 6 PM $ 0.0012
+0.00%
$ 12,014 $ 44
May 31, 5 PM $ 0.0012
-0.07%
$ 12,014 $ 44
May 31, 10 AM $ 0.0012
-0.03%
$ 12,017 $ 60
May 31, 9 AM $ 0.0012
+0.00%
$ 12,003 $ 58
May 31, 8 AM $ 0.0012
-0.16%
$ 12,001 $ 57
May 31, 7 AM $ 0.0012
+0.00%
$ 12,022 $ 52
May 31, 4 AM $ 0.0012
+0.18%
$ 12,003 $ 72
May 31, 3 AM $ 0.0012
+0.21%
$ 12,009 $ 70
May 31, 2 AM $ 0.0012
-0.29%
$ 12,005 $ 63
May 31, 1 AM $ 0.00121
-0.38%
$ 12,065 $ 56
May 30, 8 PM $ 0.00121
+0.00%
$ 12,124 $ 55
May 30, 6 PM $ 0.00121
+0.00%
$ 12,106 $ 55
May 30, 3 PM $ 0.00121
-0.44%
$ 12,103 $ 57
May 30, 2 PM $ 0.00122
-0.24%
$ 12,165 $ 54
May 30, 1 PM $ 0.00122
+0.00%
$ 12,203 $ 47
May 30, 9 AM $ 0.00122
+0.00%
$ 12,200 $ 52
May 30, 8 AM $ 0.00122
+0.00%
$ 12,199 $ 55
May 30, 7 AM $ 0.00122
+0.00%
$ 12,209 $ 55