DSNToken Historical Data

DSN Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.00123
+0.08%
$ 12,318 $ 36
May 30, 4 AM $ 0.00123
-0.14%
$ 12,311 $ 41
May 30, 1 AM $ 0.00124
+0.08%
$ 12,362 $ 40
May 30, 12 AM $ 0.00124
+0.29%
$ 12,353 $ 44
May 29, 11 PM $ 0.00123
+0.00%
$ 12,323 $ 48
May 29, 5 PM $ 0.00123
+0.00%
$ 12,324 $ 53
May 29, 4 PM $ 0.00123
-0.10%
$ 12,303 $ 52
May 29, 3 PM $ 0.00123
+0.17%
$ 12,284 $ 51
May 29, 12 PM $ 0.00123
-0.08%
$ 12,280 $ 43
May 29, 11 AM $ 0.00123
-0.19%
$ 12,290 $ 43
May 29, 10 AM $ 0.00123
+0.00%
$ 12,295 $ 39
May 29, 9 AM $ 0.00123
-0.17%
$ 12,292 $ 39
May 29, 6 AM $ 0.00123
-0.30%
$ 12,317 $ 51
May 29, 5 AM $ 0.00124
+0.00%
$ 12,357 $ 44
May 29, 4 AM $ 0.00124
-0.16%
$ 12,362 $ 43
May 29, 3 AM $ 0.00124
+0.06%
$ 12,381 $ 43
May 29, 1 AM $ 0.00124
-0.43%
$ 12,375 $ 53
May 29, 12 AM $ 0.00124
+0.56%
$ 12,418 $ 55
May 28, 11 PM $ 0.00124
+0.15%
$ 12,351 $ 53
May 28, 9 AM $ 0.00123
+0.00%
$ 12,308 $ 72
May 28, 8 AM $ 0.00123
-0.38%
$ 12,323 $ 69
May 28, 7 AM $ 0.00124
+0.00%
$ 12,368 $ 60
May 28, 4 AM $ 0.00124
+0.12%
$ 12,419 $ 72
May 28, 3 AM $ 0.00124
+0.40%
$ 12,359 $ 82
May 28, 1 AM $ 0.00123
+0.00%
$ 12,315 $ 87
May 28, 12 AM $ 0.00123
+0.67%
$ 12,301 $ 91
May 27, 11 PM $ 0.00122
+0.00%
$ 12,221 $ 92
May 27, 5 PM $ 0.00123
-0.05%
$ 12,264 $ 95
May 27, 4 PM $ 0.00123
+0.00%
$ 12,262 $ 95
May 27, 3 PM $ 0.00123
+0.06%
$ 12,271 $ 98
May 27, 2 PM $ 0.00122
+0.00%
$ 12,246 $ 98
May 27, 1 PM $ 0.00123
-0.43%
$ 12,261 $ 105
May 27, 10 AM $ 0.00123
+0.12%
$ 12,319 $ 126
May 27, 9 AM $ 0.00123
+0.14%
$ 12,300 $ 121
May 27, 6 AM $ 0.00123
+0.00%
$ 12,288 $ 124
May 27, 5 AM $ 0.00123
-0.39%
$ 12,287 $ 123
May 27, 4 AM $ 0.00124
-0.77%
$ 12,355 $ 108
May 27, 3 AM $ 0.00125
-0.19%
$ 12,474 $ 93
May 27, 2 AM $ 0.00125
+0.00%
$ 12,493 $ 131
May 27, 1 AM $ 0.00125
-0.39%
$ 12,511 $ 128
May 27, 12 AM $ 0.00126
+0.05%
$ 12,573 $ 133
May 26, 11 PM $ 0.00126
+0.23%
$ 12,563 $ 136
May 26, 7 PM $ 0.00125
+0.11%
$ 12,541 $ 138
May 26, 6 PM $ 0.00125
+0.00%
$ 12,528 $ 143
May 26, 5 PM $ 0.00125
+0.18%
$ 12,528 $ 144
May 26, 4 PM $ 0.00125
+0.10%
$ 12,498 $ 142
May 26, 3 PM $ 0.00125
+0.00%
$ 12,503 $ 140
May 26, 2 PM $ 0.00124
+0.14%
$ 12,426 $ 139
May 26, 12 PM $ 0.00124
+0.00%
$ 12,440 $ 135
May 26, 11 AM $ 0.00124
-0.40%
$ 12,433 $ 141