DSNToken Historical Data

DSN Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.0012
-0.04%
$ 12,033 $ 181
May 22, 9 PM $ 0.0012
+0.00%
$ 12,034 $ 182
May 22, 8 PM $ 0.0012
+0.13%
$ 12,040 $ 181
May 22, 2 PM $ 0.0012
-0.05%
$ 11,998 $ 204
May 22, 1 PM $ 0.00118
+0.64%
$ 11,762 $ 200
May 22, 12 PM $ 0.00117
+15.59%
$ 11,674 $ 178
May 22, 11 AM $ 0.00101
+0.05%
$ 10,096 $ 148
May 22, 10 AM $ 0.00118
-5.46%
$ 11,781 $ 171
May 22, 9 AM $ 0.00125
+14.53%
$ 12,460 $ 172
May 22, 7 AM $ 0.0012
+0.00%
$ 11,974 $ 163
May 22, 6 AM $ 0.0012
+0.14%
$ 11,969 $ 164
May 22, 5 AM $ 0.00127
+9.87%
$ 12,656 $ 111
May 22, 4 AM $ 0.00115
-3.19%
$ 11,520 $ 103
May 22, 2 AM $ 0.00116
-0.18%
$ 11,556 $ 108
May 22, 1 AM $ 0.00116
+5.74%
$ 11,576 $ 116
May 22, 12 AM $ 0.00109
+0.65%
$ 10,941 $ 86
May 21, 11 PM $ 0.00109
+0.46%
$ 10,868 $ 69
May 21, 10 PM $ 0.00108
-4.42%
$ 10,818 $ 61
May 21, 7 PM $ 0.00112
+0.00%
$ 11,163 $ 56
May 21, 6 PM $ 0.00112
+0.51%
$ 11,160 $ 56
May 21, 5 PM $ 0.00111
+0.50%
$ 11,097 $ 45
May 21, 4 PM $ 0.0011
+0.26%
$ 11,031 $ 36
May 21, 8 AM $ 0.00105
-5.75%
$ 10,481 $ 130
May 21, 7 AM $ 0.00102
-7.83%
$ 10,248 $ 129
May 21, 6 AM $ 0.00103
-0.03%
$ 10,315 $ 129
May 21, 2 AM $ 0.00109
+2.43%
$ 10,903 $ 123
May 20, 3 PM $ 0.00112
+0.00%
$ 11,154 $ 107
May 20, 2 PM $ 0.00108
-3.57%
$ 10,813 $ 103
May 20, 1 PM $ 0.00112
+0.67%
$ 11,214 $ 97
May 20, 12 PM $ 0.00111
-0.05%
$ 11,140 $ 96
May 20, 11 AM $ 0.00111
+2.37%
$ 11,143 $ 69
May 20, 10 AM $ 0.00109
+0.84%
$ 10,886 $ 32
May 20, 9 AM $ 0.00108
-1.65%
$ 10,794 $ 14
May 20, 7 AM $ 0.00108
-0.05%
$ 10,830 $ 3
May 19, 8 AM $ 0.00106
+0.00%
$ 10,590 $ 18
May 19, 5 AM $ 0.00109
+0.57%
$ 10,936 $ 20
May 19, 4 AM $ 0.00109
+2.62%
$ 10,874 $ 16
May 19, 2 AM $ 0.00104
+0.00%
$ 10,389 $ 11
May 18, 6 PM $ 0.00107
+0.00%
$ 10,679 $ 11
May 18, 4 PM $ 0.00116
+8.28%
$ 11,592 $ 10
May 18, 12 PM $ 0.00114
+0.00%
$ 11,406 $ 6
May 18, 11 AM $ 0.00112
+0.00%
$ 11,184 $ 5
May 16, 7 AM $ 0.00109
+0.00%
$ 10,876 $ 7
May 15, 4 PM $ 0.0011
+0.00%
$ 10,970 $ 3
May 14, 6 AM $ 0.000989
+0.17%
$ 9,889 $ 16
May 14, 12 AM $ 0.00101
+0.00%
$ 10,083 $ 11
May 13, 2 PM $ 0.00106
+0.00%
$ 10,567 $ 13
May 13, 11 AM $ 0.000939
+0.00%
$ 9,388 $ 11
May 13, 8 AM $ 0.0009
+0.00%
$ 9,002 $ 7
May 13, 7 AM $ 0.000901
+0.00%
$ 9,008 $ 6