DSNToken Historical Data

DSN
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.0012
+0.00%
$ 11,982 $ 56
5:43 PM $ 0.0012
+0.00%
$ 11,985 $ 56
5:35 PM $ 0.0012
+0.00%
$ 11,983 $ 56
5:30 PM $ 0.0012
+0.00%
$ 11,983 $ 56
5:29 PM $ 0.0012
+0.00%
$ 11,983 $ 56
5:27 PM $ 0.0012
+0.00%
$ 11,983 $ 56
5:19 PM $ 0.0012
-0.07%
$ 12,009 $ 52
4:37 PM $ 0.0012
+0.00%
$ 11,992 $ 53
4:35 PM $ 0.0012
+0.00%
$ 11,992 $ 52
4:28 PM $ 0.0012
+0.00%
$ 11,976 $ 51
4:27 PM $ 0.0012
-0.19%
$ 11,976 $ 51
4:12 PM $ 0.0012
+0.00%
$ 12,000 $ 51
3:56 PM $ 0.0012
+0.00%
$ 12,041 $ 51
3:50 PM $ 0.0012
+0.00%
$ 12,028 $ 51
3:49 PM $ 0.0012
+0.00%
$ 12,028 $ 51
3:48 PM $ 0.0012
+0.25%
$ 12,028 $ 49
3:40 PM $ 0.0012
+0.00%
$ 12,037 $ 49
3:32 PM $ 0.0012
+0.00%
$ 12,037 $ 48
3:31 PM $ 0.0012
+0.02%
$ 12,037 $ 46
3:03 PM $ 0.0012
+0.00%
$ 12,023 $ 50
2:57 PM $ 0.0012
+0.00%
$ 12,027 $ 43
2:56 PM $ 0.0012
-0.51%
$ 12,027 $ 43
1:59 PM $ 0.00121
+0.00%
$ 12,109 $ 45
1:57 PM $ 0.00121
+0.00%
$ 12,109 $ 45
12:02 PM $ 0.00121
+0.00%
$ 12,092 $ 142
11:58 AM $ 0.00121
+0.00%
$ 12,121 $ 148
11:51 AM $ 0.00121
+0.00%
$ 12,084 $ 150
11:45 AM $ 0.00121
+0.00%
$ 12,104 $ 170
10:52 AM $ 0.00121
+0.00%
$ 12,104 $ 172
10:10 AM $ 0.00121
+0.00%
$ 12,123 $ 172
10:01 AM $ 0.00121
+0.00%
$ 12,123 $ 172
9:59 AM $ 0.00121
+0.00%
$ 12,111 $ 169
9:53 AM $ 0.00121
+0.00%
$ 12,120 $ 169
9:51 AM $ 0.00122
+0.00%
$ 12,120 $ 165
9:47 AM $ 0.00121
+0.00%
$ 12,142 $ 165
9:46 AM $ 0.00122
+0.00%
$ 12,142 $ 163
9:32 AM $ 0.00122
+0.00%
$ 12,159 $ 163
9:14 AM $ 0.00122
+0.00%
$ 12,151 $ 163
9:10 AM $ 0.00122
+0.00%
$ 12,151 $ 160
8:54 AM $ 0.00121
+0.00%
$ 12,142 $ 162
8:41 AM $ 0.00122
+0.00%
$ 12,194 $ 161
8:22 AM $ 0.00122
+0.00%
$ 12,190 $ 161
8:14 AM $ 0.00122
+0.00%
$ 12,168 $ 161
7:58 AM $ 0.00122
+0.00%
$ 12,169 $ 161
7:06 AM $ 0.00121
+0.00%
$ 12,135 $ 163
4:12 AM $ 0.00122
+0.00%
$ 12,162 $ 187
3:55 AM $ 0.00122
+0.00%
$ 12,234 $ 186
3:41 AM $ 0.00122
+0.00%
$ 12,234 $ 193
3:36 AM $ 0.00122
+0.00%
$ 12,234 $ 204
3:35 AM $ 0.00122
+0.00%
$ 12,234 $ 203
Download