Orbit Bridge Klaytn Ethereum Historical Data

oETH
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 335.28
-3.31%
$ -- $ 221
Nov 13, 2024 $ 344.86
-3.35%
$ 3.16 million $ 224
Nov 1, 2024 $ 280.25
-0.72%
$ 2.57 million $ 567
Oct 31, 2024 $ 282.53
-2.14%
$ 2.59 million $ 577
Jul 22, 2024 $ 508.55
-1.58%
$ -- $ 725
Jul 21, 2024 $ 514.54
-5.10%
$ 4.71 million $ 711
Jun 9, 2024 $ 717.27
-3.65%
$ -- $ 3,792
Jun 8, 2024 $ 744.6
-1.46%
$ 6.82 million $ 3,937
May 31, 2024 $ 761.39
+0.88%
$ -- $ 604
May 30, 2024 $ 754.65
-0.03%
$ 6.91 million $ 1,128
May 11, 2024 $ 540.79
-0.71%
$ -- $ 1,741
May 10, 2024 $ 537.16
-13.82%
$ 4.92 million $ 1,542
May 5, 2024 $ 634.73
-0.95%
$ -- $ 2,074
May 4, 2024 $ 640.85
-2.64%
$ 5.87 million $ 2,093
May 2, 2024 $ 667.31
+1.86%
$ -- $ 672
May 1, 2024 $ 651.99
-1.48%
$ 6 million $ 656
Apr 30, 2024 $ 661.24
-2.74%
$ 6.05 million $ 661
Apr 22, 2024 $ 727.62
+1.73%
$ 6.66 million $ 845
Apr 21, 2024 $ 715.26
+3.34%
$ 6.55 million $ 831
Apr 20, 2024 $ 692.13
+5.52%
$ 6.34 million $ 820
Apr 19, 2024 $ 656
+5.19%
$ 6.01 million $ 2,773
Apr 15, 2024 $ 679.73
+0.35%
$ -- $ 5,167
Apr 14, 2024 $ 675.81
+12.27%
$ 6.19 million $ 5,673
Apr 13, 2024 $ 600.62
+6.24%
$ 5.5 million $ 7,270
Apr 5, 2024 $ 879.73
-7.71%
$ -- $ 736
Apr 4, 2024 $ 953.6
+3.75%
$ 8.73 million $ 798
Apr 3, 2024 $ 918.82
+1.31%
$ -- $ 717
Apr 2, 2024 $ 907.31
-5.75%
$ 8.31 million $ 1,626
Mar 29, 2024 $ 1,059.76
-3.06%
$ 9.7 million $ 812
Mar 28, 2024 $ 1,092.84
+3.49%
$ 10 million $ 839
Mar 27, 2024 $ 1,052.37
-12.88%
$ 9.63 million $ 3,315
Mar 26, 2024 $ 1,207.95
+1.99%
$ 11.06 million $ 857
Mar 24, 2024 $ 1,113.96
-1.53%
$ -- $ 755
Mar 23, 2024 $ 1,131.73
+3.09%
$ 10.36 million $ 767
Mar 22, 2024 $ 1,139.85
+2.73%
$ -- $ 709
Mar 21, 2024 $ 1,110.2
-3.53%
$ 10.16 million $ 689
Mar 16, 2024 $ 1,229.73
+0.96%
$ -- $ 938
Mar 15, 2024 $ 1,217.15
-6.14%
$ 11.14 million $ 16,401
Mar 6, 2024 $ 1,196.32
-6.16%
$ -- $ 20,804
Mar 5, 2024 $ 1,275.26
-30.27%
$ 11.67 million $ 22,994
Mar 1, 2024 $ 1,401.92
+2.63%
$ -- $ 5,378
Feb 29, 2024 $ 1,365.51
-8.35%
$ 12.5 million $ 5,239
Feb 25, 2024 $ 1,330.48
-0.49%
$ -- $ 2,680
Feb 24, 2024 $ 1,336.87
+1.32%
$ 12.24 million $ 2,693
Feb 21, 2024 $ 1,529.85
-2.14%
$ -- $ 1,566
Feb 20, 2024 $ 1,563.25
-1.75%
$ 14.31 million $ 1,598
Feb 15, 2024 $ 1,367.91
-12.22%
$ -- $ 3,194
Feb 14, 2024 $ 1,555.21
-20.59%
$ 14.24 million $ 9,608
Feb 13, 2024 $ 1,958.27
+48.65%
$ 17.93 million $ 5,830
Jan 25, 2024 $ 1,210.1
+8.91%
$ 11.08 million $ 3,237
Download