FEAR NOT Historical Data

FEARNOT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₆685
+0.00%
$ 288,046 $ 543
Today, at 10 PM $ 0.0₆659
+0.00%
$ 277,403 $ 539
Today, at 9 PM $ 0.0₆659
+0.00%
$ 277,403 $ 539
Today, at 8 PM $ 0.0₆659
-6.60%
$ 277,403 $ 598
Today, at 7 PM $ 0.0₆706
+0.00%
$ 297,007 $ 599
Today, at 6 PM $ 0.0₆706
-0.16%
$ 297,007 $ 680
Today, at 5 PM $ 0.0₆707
+0.07%
$ 297,470 $ 1,533
Today, at 4 PM $ 0.0₆707
-0.01%
$ 297,260 $ 1,520
Today, at 3 PM $ 0.0₆707
+0.24%
$ 297,302 $ 1,526
Today, at 2 PM $ 0.0₆705
-0.33%
$ 296,586 $ 1,541
Today, at 1 PM $ 0.0₆707
+3.01%
$ 297,554 $ 1,717
Today, at 12 PM $ 0.0₆687
-1.94%
$ 288,865 $ 1,728
Today, at 11 AM $ 0.0₆7
+2.27%
$ 294,567 $ 1,783
Today, at 10 AM $ 0.0₆685
-3.21%
$ 288,032 $ 1,750
Today, at 9 AM $ 0.0₆707
+0.03%
$ 297,596 $ 1,743
Today, at 8 AM $ 0.0₆707
-0.03%
$ 297,512 $ 1,734
Today, at 7 AM $ 0.0₆707
+2.67%
$ 297,596 $ 1,749
Today, at 6 AM $ 0.0₆689
-0.31%
$ 289,849 $ 1,836
Today, at 5 AM $ 0.0₆691
+0.72%
$ 290,757 $ 1,710
Today, at 4 AM $ 0.0₆686
+0.47%
$ 288,674 $ 1,627
Today, at 3 AM $ 0.0₆683
-1.14%
$ 287,331 $ 1,296
Today, at 2 AM $ 0.0₆691
+0.00%
$ 290,655 $ 1,587
Today, at 1 AM $ 0.0₆683
+0.00%
$ 287,163 $ 1,893
Today, at 12 AM $ 0.0₆683
+0.00%
$ 287,163 $ 2,219
Yesterday, at 11 PM $ 0.0₆683
+0.00%
$ 287,163 $ 3,395
Yesterday, at 10 PM $ 0.0₆683
-3.56%
$ 287,163 $ 3,395
Yesterday, at 9 PM $ 0.0₆708
+1.77%
$ 297,764 $ 3,395
Yesterday, at 8 PM $ 0.0₆695
+3.38%
$ 292,590 $ 3,340
Yesterday, at 7 PM $ 0.0₆673
+1.82%
$ 283,013 $ 3,339
Yesterday, at 6 PM $ 0.0₆661
-8.28%
$ 277,944 $ 3,375
Yesterday, at 5 PM $ 0.0₆72
+0.00%
$ 303,023 $ 3,141
Yesterday, at 4 PM $ 0.0₆72
-0.04%
$ 303,023 $ 3,158
Yesterday, at 3 PM $ 0.0₆721
+1.54%
$ 303,149 $ 3,164
Yesterday, at 2 PM $ 0.0₆71
-3.33%
$ 298,546 $ 3,178
Yesterday, at 1 PM $ 0.0₆734
+1.12%
$ 308,829 $ 3,100
Yesterday, at 12 PM $ 0.0₆726
+0.83%
$ 305,419 $ 3,100
Yesterday, at 11 AM $ 0.0₆72
+0.00%
$ 302,897 $ 4,409
Yesterday, at 10 AM $ 0.0₆72
-3.20%
$ 302,897 $ 4,891
Yesterday, at 9 AM $ 0.0₆744
+0.00%
$ 312,909 $ 4,909
Yesterday, at 8 AM $ 0.0₆744
+2.39%
$ 312,909 $ 5,209
Yesterday, at 7 AM $ 0.0₆726
-0.11%
$ 305,600 $ 5,442
Yesterday, at 6 AM $ 0.0₆727
-1.85%
$ 305,926 $ 5,757
Yesterday, at 5 AM $ 0.0₆741
+0.49%
$ 311,689 $ 5,776
Yesterday, at 4 AM $ 0.0₆737
-2.69%
$ 310,161 $ 5,854
Yesterday, at 3 AM $ 0.0₆758
+0.42%
$ 318,735 $ 5,494
Yesterday, at 2 AM $ 0.0₆754
+5.44%
$ 317,366 $ 5,634
Yesterday, at 1 AM $ 0.0₆715
-8.42%
$ 301,002 $ 5,189
Yesterday, at 12 AM $ 0.0₆781
+0.00%
$ 328,685 $ 2,644
Jun 4, 11 PM $ 0.0₆781
+0.00%
$ 328,685 $ 2,644
Jun 4, 10 PM $ 0.0₆781
+0.00%
$ 328,685 $ 2,644
Download