FEAR NOT Historical Data

FEARNOT Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.0₆691
+0.01%
$ 290,782 $ 417
May 9, 5 AM $ 0.0₆691
-1.80%
$ 290,758 $ 445
May 9, 4 AM $ 0.0₆704
+0.00%
$ 296,078 $ 108
May 9, 3 AM $ 0.0₆704
+0.00%
$ 296,078 $ 108
May 9, 2 AM $ 0.0₆704
+0.00%
$ 296,078 $ 108
May 9, 1 AM $ 0.0₆704
+0.00%
$ 296,078 $ 108
May 9, 12 AM $ 0.0₆704
+0.02%
$ 296,078 $ 108
May 8, 11 PM $ 0.0₆704
+0.00%
$ 296,022 $ 82
May 8, 10 PM $ 0.0₆704
+0.00%
$ 296,022 $ 82
May 8, 9 PM $ 0.0₆704
-0.08%
$ 296,022 $ 82
May 8, 8 PM $ 0.0₆704
+0.00%
$ 296,250 $ 52
May 8, 7 PM $ 0.0₆704
+0.00%
$ 296,250 $ 52
May 8, 6 PM $ 0.0₆704
+0.00%
$ 296,250 $ 52
May 8, 5 PM $ 0.0₆704
+0.00%
$ 296,250 $ 52
May 8, 4 PM $ 0.0₆704
+0.00%
$ 296,250 $ 52
May 8, 3 PM $ 0.0₆704
+0.00%
$ 296,250 $ 52
May 8, 2 PM $ 0.0₆704
-0.44%
$ 296,250 $ 52
May 8, 1 PM $ 0.0₆707
+0.00%
$ 297,554 $ 36
May 8, 12 PM $ 0.0₆707
-0.21%
$ 297,554 $ 34
May 8, 11 AM $ 0.0₆709
+0.65%
$ 298,185 $ 32
May 8, 10 AM $ 0.0₆704
+0.00%
$ 296,250 $ 290
May 8, 9 AM $ 0.0₆704
+0.00%
$ 296,250 $ 290
May 8, 8 AM $ 0.0₆704
+0.00%
$ 296,250 $ 290
May 8, 7 AM $ 0.0₆704
+0.00%
$ 296,250 $ 290
May 8, 6 AM $ 0.0₆704
-0.86%
$ 296,250 $ 290
May 8, 5 AM $ 0.0₆71
+0.00%
$ 298,816 $ 262
May 8, 4 AM $ 0.0₆71
+0.00%
$ 298,816 $ 262
May 8, 3 AM $ 0.0₆71
+0.00%
$ 298,816 $ 262
May 8, 2 AM $ 0.0₆71
+0.00%
$ 298,816 $ 262
May 8, 1 AM $ 0.0₆71
+0.00%
$ 298,816 $ 262
May 8, 12 AM $ 0.0₆71
+0.00%
$ 298,816 $ 262
May 7, 11 PM $ 0.0₆71
+0.00%
$ 298,816 $ 262
May 7, 10 PM $ 0.0₆71
+0.00%
$ 298,816 $ 262
May 7, 9 PM $ 0.0₆71
+0.00%
$ 298,816 $ 262
May 7, 8 PM $ 0.0₆71
+0.00%
$ 298,816 $ 262
May 7, 7 PM $ 0.0₆71
+0.00%
$ 298,816 $ 263
May 7, 6 PM $ 0.0₆71
+0.00%
$ 298,816 $ 263
May 7, 5 PM $ 0.0₆71
+0.00%
$ 298,816 $ 263
May 7, 4 PM $ 0.0₆71
+0.00%
$ 298,816 $ 263
May 7, 3 PM $ 0.0₆71
+0.00%
$ 298,816 $ 263
May 7, 2 PM $ 0.0₆71
+2.88%
$ 298,816 $ 356
May 7, 1 PM $ 0.0₆69
+0.00%
$ 290,444 $ 360
May 7, 10 AM $ 0.0₆755
+0.26%
$ 317,558 $ 109
May 7, 9 AM $ 0.0₆753
+0.74%
$ 316,749 $ 117
May 7, 8 AM $ 0.0₆747
+1.33%
$ 314,434 $ 151
May 7, 7 AM $ 0.0₆738
+0.06%
$ 310,318 $ 298
May 7, 6 AM $ 0.0₆737
+0.37%
$ 310,132 $ 310
May 7, 5 AM $ 0.0₆735
+0.00%
$ 309,000 $ 410
May 7, 4 AM $ 0.0₆734
+0.05%
$ 308,988 $ 410
May 7, 3 AM $ 0.0₆734
+0.02%
$ 308,843 $ 434