FEAR NOT Historical Data

FEARNOT Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.0₆673
+2.50%
$ 283,293 $ 54
May 3, 1 AM $ 0.0₆657
-0.82%
$ 276,382 $ 54
May 3, 12 AM $ 0.0₆662
+0.42%
$ 278,668 $ 81
May 2, 11 PM $ 0.0₆66
+0.00%
$ 277,493 $ 134
May 2, 10 PM $ 0.0₆66
+0.39%
$ 277,493 $ 134
May 2, 9 PM $ 0.0₆657
+0.00%
$ 276,410 $ 255
May 2, 8 PM $ 0.0₆657
+0.00%
$ 276,410 $ 255
May 2, 7 PM $ 0.0₆657
+0.00%
$ 276,410 $ 255
May 2, 6 PM $ 0.0₆657
+0.00%
$ 276,410 $ 255
May 2, 5 PM $ 0.0₆657
+0.00%
$ 276,410 $ 255
May 2, 4 PM $ 0.0₆657
+0.00%
$ 276,410 $ 255
May 2, 3 PM $ 0.0₆657
-0.81%
$ 276,410 $ 255
May 2, 2 PM $ 0.0₆662
+0.63%
$ 278,675 $ 312
May 2, 1 PM $ 0.0₆658
+0.00%
$ 276,943 $ 556
May 2, 12 PM $ 0.0₆658
+0.00%
$ 276,943 $ 556
May 2, 11 AM $ 0.0₆658
+0.00%
$ 276,943 $ 556
May 2, 10 AM $ 0.0₆658
+0.00%
$ 276,943 $ 556
May 2, 9 AM $ 0.0₆658
-1.29%
$ 276,943 $ 556
May 2, 8 AM $ 0.0₆667
+1.19%
$ 280,564 $ 577
May 2, 7 AM $ 0.0₆659
+0.06%
$ 277,273 $ 322
May 2, 6 AM $ 0.0₆659
+0.00%
$ 277,116 $ 312
May 2, 5 AM $ 0.0₆659
-0.12%
$ 277,116 $ 312
May 2, 4 AM $ 0.0₆659
+0.14%
$ 277,442 $ 334
May 2, 3 AM $ 0.0₆659
-0.04%
$ 277,056 $ 368
May 2, 2 AM $ 0.0₆659
-0.07%
$ 277,177 $ 377
May 2, 1 AM $ 0.0₆659
-0.13%
$ 277,367 $ 392
May 2, 12 AM $ 0.0₆66
-0.27%
$ 277,726 $ 333
May 1, 11 PM $ 0.0₆662
-0.13%
$ 278,465 $ 280
May 1, 10 PM $ 0.0₆663
-2.11%
$ 278,832 $ 311
May 1, 9 PM $ 0.0₆677
+0.00%
$ 284,849 $ 202
May 1, 8 PM $ 0.0₆677
+0.00%
$ 284,849 $ 257
May 1, 7 PM $ 0.0₆677
+0.00%
$ 284,849 $ 357
May 1, 6 PM $ 0.0₆677
+0.00%
$ 284,849 $ 406
May 1, 5 PM $ 0.0₆677
+0.00%
$ 284,849 $ 613
May 1, 4 PM $ 0.0₆677
-0.13%
$ 284,849 $ 764
May 1, 3 PM $ 0.0₆678
+1.48%
$ 285,217 $ 959
May 1, 2 PM $ 0.0₆668
-0.16%
$ 281,063 $ 1,261
May 1, 1 PM $ 0.0₆669
+0.16%
$ 281,505 $ 1,335
May 1, 12 PM $ 0.0₆668
-0.11%
$ 281,063 $ 1,364
May 1, 11 AM $ 0.0₆669
-0.18%
$ 281,368 $ 1,788
May 1, 10 AM $ 0.0₆67
+0.00%
$ 281,867 $ 1,766
May 1, 9 AM $ 0.0₆67
-2.73%
$ 281,868 $ 1,788
May 1, 8 AM $ 0.0₆689
+0.00%
$ 289,776 $ 1,476
May 1, 7 AM $ 0.0₆689
+0.00%
$ 289,772 $ 1,500
May 1, 6 AM $ 0.0₆689
+0.01%
$ 289,765 $ 1,562
May 1, 5 AM $ 0.0₆689
-2.51%
$ 289,748 $ 1,582
May 1, 4 AM $ 0.0₆707
+0.20%
$ 297,218 $ 1,838
May 1, 3 AM $ 0.0₆705
+1.49%
$ 296,638 $ 1,802
May 1, 2 AM $ 0.0₆695
+0.74%
$ 292,285 $ 1,813
May 1, 1 AM $ 0.0₆69
-0.05%
$ 290,130 $ 1,798