FEAR NOT Historical Data

FEARNOT Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.0₆69
-0.05%
$ 290,130 $ 1,798
May 1, 12 AM $ 0.0₆69
+0.24%
$ 290,288 $ 1,835
Apr 30, 11 PM $ 0.0₆688
-4.37%
$ 289,593 $ 1,892
Apr 30, 10 PM $ 0.0₆72
+0.00%
$ 302,826 $ 1,810
Apr 30, 9 PM $ 0.0₆72
+0.00%
$ 302,826 $ 1,799
Apr 30, 8 PM $ 0.0₆72
+0.00%
$ 302,818 $ 1,745
Apr 30, 7 PM $ 0.0₆72
+0.45%
$ 302,814 $ 1,765
Apr 30, 6 PM $ 0.0₆717
-0.42%
$ 301,446 $ 1,721
Apr 30, 5 PM $ 0.0₆72
+3.66%
$ 302,715 $ 1,438
Apr 30, 4 PM $ 0.0₆694
+1.84%
$ 292,030 $ 1,310
Apr 30, 3 PM $ 0.0₆682
-0.22%
$ 286,742 $ 1,061
Apr 30, 2 PM $ 0.0₆683
-0.45%
$ 287,373 $ 1,023
Apr 30, 1 PM $ 0.0₆686
+0.04%
$ 288,677 $ 971
Apr 30, 12 PM $ 0.0₆686
+4.79%
$ 288,551 $ 919
Apr 30, 11 AM $ 0.0₆655
+0.00%
$ 275,373 $ 571
Apr 30, 10 AM $ 0.0₆655
+0.00%
$ 275,381 $ 571
Apr 30, 9 AM $ 0.0₆655
+0.02%
$ 275,381 $ 573
Apr 30, 8 AM $ 0.0₆654
+0.01%
$ 275,327 $ 533
Apr 30, 7 AM $ 0.0₆654
+0.04%
$ 275,289 $ 509
Apr 30, 6 AM $ 0.0₆654
+0.63%
$ 275,172 $ 447
Apr 30, 5 AM $ 0.0₆65
+0.00%
$ 273,461 $ 427
Apr 30, 4 AM $ 0.0₆65
+0.00%
$ 273,462 $ 560
Apr 30, 3 AM $ 0.0₆65
-0.01%
$ 273,470 $ 563
Apr 30, 2 AM $ 0.0₆65
-0.01%
$ 273,489 $ 576
Apr 30, 1 AM $ 0.0₆65
+0.01%
$ 273,518 $ 588
Apr 30, 12 AM $ 0.0₆65
-0.23%
$ 273,500 $ 1,241
Apr 29, 11 PM $ 0.0₆652
-1.06%
$ 274,125 $ 1,234
Apr 29, 10 PM $ 0.0₆659
-0.26%
$ 277,066 $ 895
Apr 29, 9 PM $ 0.0₆66
+0.00%
$ 277,782 $ 938
Apr 29, 8 PM $ 0.0₆66
+0.00%
$ 277,782 $ 1,000
Apr 29, 7 PM $ 0.0₆66
+1.47%
$ 277,782 $ 1,040
Apr 29, 6 PM $ 0.0₆651
-2.90%
$ 273,759 $ 1,089
Apr 29, 5 PM $ 0.0₆67
-0.58%
$ 281,946 $ 1,114
Apr 29, 4 PM $ 0.0₆674
-0.05%
$ 283,587 $ 1,193
Apr 29, 3 PM $ 0.0₆674
-1.18%
$ 283,726 $ 1,351
Apr 29, 2 PM $ 0.0₆682
+0.00%
$ 287,118 $ 1,382
Apr 29, 1 PM $ 0.0₆682
-0.05%
$ 287,111 $ 1,434
Apr 29, 12 PM $ 0.0₆683
-0.02%
$ 287,262 $ 3,631
Apr 29, 11 AM $ 0.0₆683
-0.01%
$ 287,333 $ 3,808
Apr 29, 10 AM $ 0.0₆683
+1.87%
$ 287,368 $ 3,898
Apr 29, 9 AM $ 0.0₆671
+0.01%
$ 282,080 $ 3,948
Apr 29, 8 AM $ 0.0₆67
-1.40%
$ 282,055 $ 4,038
Apr 29, 7 AM $ 0.0₆68
+0.03%
$ 286,073 $ 4,116
Apr 29, 6 AM $ 0.0₆67
+0.03%
$ 282,018 $ 4,480
Apr 29, 5 AM $ 0.0₆67
+0.00%
$ 281,939 $ 4,643
Apr 29, 4 AM $ 0.0₆67
+0.15%
$ 281,936 $ 4,679
Apr 29, 3 AM $ 0.0₆669
-0.82%
$ 281,527 $ 4,696
Apr 29, 2 AM $ 0.0₆675
+0.38%
$ 283,842 $ 4,667
Apr 29, 1 AM $ 0.0₆672
-6.20%
$ 282,771 $ 4,663
Apr 29, 12 AM $ 0.0₆717
+0.00%
$ 301,451 $ 1,711