FEAR NOT Historical Data

FEARNOT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.0₆781
+0.00%
$ 328,685 $ 2,644
Jun 4, 9 PM $ 0.0₆781
+0.00%
$ 328,685 $ 2,645
Jun 4, 8 PM $ 0.0₆781
+0.00%
$ 328,685 $ 2,641
Jun 4, 7 PM $ 0.0₆781
+0.00%
$ 328,685 $ 2,637
Jun 4, 6 PM $ 0.0₆781
+3.58%
$ 328,685 $ 4,577
Jun 4, 5 PM $ 0.0₆754
+0.00%
$ 317,326 $ 4,490
Jun 4, 4 PM $ 0.0₆754
+0.00%
$ 317,326 $ 4,450
Jun 4, 3 PM $ 0.0₆754
+0.00%
$ 317,326 $ 4,414
Jun 4, 2 PM $ 0.0₆754
+1.65%
$ 317,326 $ 4,371
Jun 4, 1 PM $ 0.0₆742
-0.06%
$ 312,166 $ 4,331
Jun 4, 12 PM $ 0.0₆742
+0.30%
$ 312,346 $ 4,166
Jun 4, 11 AM $ 0.0₆74
+5.12%
$ 311,406 $ 3,836
Jun 4, 10 AM $ 0.0₆704
-7.30%
$ 296,251 $ 2,764
Jun 4, 9 AM $ 0.0₆76
+0.73%
$ 319,577 $ 2,642
Jun 4, 8 AM $ 0.0₆754
-0.60%
$ 317,277 $ 2,249
Jun 4, 7 AM $ 0.0₆759
+1.15%
$ 319,184 $ 1,845
Jun 4, 6 AM $ 0.0₆75
+2.18%
$ 315,560 $ 1,643
Jun 4, 5 AM $ 0.0₆734
-2.14%
$ 308,816 $ 2,671
Jun 4, 4 AM $ 0.0₆75
+2.76%
$ 315,560 $ 3,608
Jun 4, 3 AM $ 0.0₆73
+5.91%
$ 307,088 $ 3,990
Jun 4, 2 AM $ 0.0₆689
-4.74%
$ 289,950 $ 3,661
Jun 4, 1 AM $ 0.0₆723
+0.00%
$ 304,369 $ 2,327
Jun 4, 12 AM $ 0.0₆723
+0.00%
$ 304,369 $ 2,339
Jun 3, 11 PM $ 0.0₆723
+0.00%
$ 304,369 $ 2,347
Jun 3, 10 PM $ 0.0₆723
+0.00%
$ 304,369 $ 2,424
Jun 3, 9 PM $ 0.0₆723
+0.00%
$ 304,369 $ 2,423
Jun 3, 8 PM $ 0.0₆723
+0.00%
$ 304,369 $ 2,443
Jun 3, 7 PM $ 0.0₆723
+0.18%
$ 304,369 $ 2,443
Jun 3, 6 PM $ 0.0₆722
+0.00%
$ 303,822 $ 2,437
Jun 3, 5 PM $ 0.0₆722
+0.00%
$ 303,822 $ 2,457
Jun 3, 4 PM $ 0.0₆722
-0.23%
$ 303,822 $ 2,481
Jun 3, 3 PM $ 0.0₆724
+0.24%
$ 304,537 $ 2,490
Jun 3, 2 PM $ 0.0₆722
+0.00%
$ 303,822 $ 4,008
Jun 3, 1 PM $ 0.0₆722
+0.00%
$ 303,822 $ 4,000
Jun 3, 12 PM $ 0.0₆722
+0.00%
$ 303,822 $ 3,988
Jun 3, 11 AM $ 0.0₆722
+0.21%
$ 303,822 $ 3,973
Jun 3, 10 AM $ 0.0₆721
+0.00%
$ 303,196 $ 3,962
Jun 3, 9 AM $ 0.0₆721
-0.21%
$ 303,191 $ 3,934
Jun 3, 8 AM $ 0.0₆722
+0.11%
$ 303,822 $ 3,749
Jun 3, 7 AM $ 0.0₆721
+0.02%
$ 303,487 $ 3,741
Jun 3, 6 AM $ 0.0₆721
-3.97%
$ 303,432 $ 3,721
Jun 3, 5 AM $ 0.0₆751
+5.53%
$ 315,980 $ 1,924
Jun 3, 4 AM $ 0.0₆712
-3.65%
$ 299,419 $ 1,598
Jun 3, 3 AM $ 0.0₆739
+6.13%
$ 310,762 $ 608
Jun 3, 2 AM $ 0.0₆696
+0.00%
$ 292,800 $ 333
Jun 3, 1 AM $ 0.0₆696
+0.00%
$ 292,800 $ 275
Jun 3, 12 AM $ 0.0₆696
-0.13%
$ 292,800 $ 263
Jun 2, 11 PM $ 0.0₆697
-2.53%
$ 293,188 $ 263
Jun 2, 10 PM $ 0.0₆715
+0.00%
$ 300,793 $ 138
Jun 2, 9 PM $ 0.0₆715
+0.00%
$ 300,793 $ 141