FEAR NOT Historical Data

FEARNOT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.0₆626
-0.57%
$ 263,520 $ 3,268
Apr 24, 5 PM $ 0.0₆63
+0.00%
$ 265,035 $ 3,264
Apr 24, 4 PM $ 0.0₆63
+0.00%
$ 265,035 $ 3,264
Apr 24, 3 PM $ 0.0₆63
-0.24%
$ 265,035 $ 3,264
Apr 24, 2 PM $ 0.0₆716
-0.53%
$ 301,214 $ 2,853
Apr 24, 1 PM $ 0.0₆72
+2.83%
$ 302,813 $ 2,763
Apr 24, 12 PM $ 0.0₆7
-0.33%
$ 294,483 $ 2,420
Apr 24, 11 AM $ 0.0₆702
+3.58%
$ 295,451 $ 1,984
Apr 24, 10 AM $ 0.0₆625
-3.80%
$ 263,142 $ 838
Apr 24, 9 AM $ 0.0₆65
+9.61%
$ 273,533 $ 826
Apr 24, 8 AM $ 0.0₆593
+0.00%
$ 249,553 $ 520
Apr 24, 7 AM $ 0.0₆593
+5.95%
$ 249,553 $ 488
Apr 24, 6 AM $ 0.0₆56
+0.00%
$ 235,544 $ 405
Apr 24, 5 AM $ 0.0₆56
-3.62%
$ 235,544 $ 373
Apr 24, 4 AM $ 0.0₆581
+0.00%
$ 244,379 $ 325
Apr 24, 3 AM $ 0.0₆581
+0.00%
$ 244,379 $ 325
Apr 24, 2 AM $ 0.0₆581
+4.35%
$ 244,379 $ 325
Apr 24, 1 AM $ 0.0₆541
+0.00%
$ 227,762 $ 106
Apr 24, 12 AM $ 0.0₆541
-0.97%
$ 227,762 $ 106
Apr 23, 11 PM $ 0.0₆547
+0.00%
$ 229,991 $ 93
Apr 23, 10 PM $ 0.0₆547
-0.05%
$ 229,991 $ 93
Apr 23, 9 PM $ 0.0₆547
+0.00%
$ 230,117 $ 45
Apr 23, 8 PM $ 0.0₆547
+0.00%
$ 230,117 $ 48
Apr 23, 7 PM $ 0.0₆547
+0.00%
$ 230,117 $ 48
Apr 23, 6 PM $ 0.0₆547
+0.00%
$ 230,117 $ 48
Apr 23, 5 PM $ 0.0₆547
+0.00%
$ 230,117 $ 48
Apr 23, 4 PM $ 0.0₆547
+0.00%
$ 230,117 $ 48
Apr 23, 3 PM $ 0.0₆547
+0.00%
$ 230,117 $ 48
Apr 23, 2 PM $ 0.0₆547
+0.00%
$ 230,117 $ 48
Apr 23, 1 PM $ 0.0₆547
+0.00%
$ 230,117 $ 48
Apr 23, 12 PM $ 0.0₆547
+1.84%
$ 230,117 $ 89
Apr 23, 11 AM $ 0.0₆537
+0.00%
$ 225,953 $ 86
Apr 23, 10 AM $ 0.0₆537
-3.66%
$ 225,953 $ 86
Apr 23, 9 AM $ 0.0₆557
-1.64%
$ 234,535 $ 60
Apr 23, 8 AM $ 0.0₆567
+0.00%
$ 238,447 $ 157
Apr 23, 7 AM $ 0.0₆567
+0.00%
$ 238,447 $ 931
Apr 23, 6 AM $ 0.0₆567
+0.00%
$ 238,447 $ 1,173
Apr 23, 5 AM $ 0.0₆567
+0.00%
$ 238,447 $ 1,761
Apr 23, 4 AM $ 0.0₆567
+0.00%
$ 238,447 $ 3,126
Apr 23, 3 AM $ 0.0₆567
+0.00%
$ 238,447 $ 3,542
Apr 23, 2 AM $ 0.0₆567
+0.00%
$ 238,447 $ 3,542
Apr 23, 1 AM $ 0.0₆567
+0.00%
$ 238,447 $ 4,256
Apr 23, 12 AM $ 0.0₆567
+0.00%
$ 238,447 $ 4,658
Apr 22, 11 PM $ 0.0₆567
+0.00%
$ 238,447 $ 4,658
Apr 22, 10 PM $ 0.0₆567
+0.00%
$ 238,447 $ 4,660
Apr 22, 9 PM $ 0.0₆567
+1.23%
$ 238,447 $ 4,660
Apr 22, 8 PM $ 0.0₆56
+0.00%
$ 235,544 $ 4,656
Apr 22, 7 PM $ 0.0₆56
+0.00%
$ 235,544 $ 4,673
Apr 22, 6 PM $ 0.0₆56
+0.00%
$ 235,544 $ 4,683
Apr 22, 5 PM $ 0.0₆56
+0.00%
$ 235,544 $ 4,683