FEAR NOT Historical Data

FEARNOT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.0₆56
+0.00%
$ 235,544 $ 4,683
Apr 22, 4 PM $ 0.0₆56
+0.00%
$ 235,544 $ 4,683
Apr 22, 3 PM $ 0.0₆56
+0.00%
$ 235,551 $ 4,683
Apr 22, 2 PM $ 0.0₆56
+0.00%
$ 235,551 $ 4,721
Apr 22, 1 PM $ 0.0₆56
+0.09%
$ 235,550 $ 5,499
Apr 22, 12 PM $ 0.0₆559
+0.00%
$ 235,337 $ 6,292
Apr 22, 11 AM $ 0.0₆559
+0.00%
$ 235,341 $ 6,292
Apr 22, 10 AM $ 0.0₆559
+0.00%
$ 235,335 $ 6,292
Apr 22, 9 AM $ 0.0₆559
+1.70%
$ 235,335 $ 6,292
Apr 22, 8 AM $ 0.0₆55
-1.78%
$ 231,392 $ 6,180
Apr 22, 7 AM $ 0.0₆56
-4.75%
$ 235,587 $ 5,405
Apr 22, 6 AM $ 0.0₆588
+0.17%
$ 247,328 $ 5,163
Apr 22, 5 AM $ 0.0₆587
+0.97%
$ 246,904 $ 4,575
Apr 22, 4 AM $ 0.0₆561
-2.52%
$ 235,801 $ 17
Apr 22, 3 AM $ 0.0₆575
+0.00%
$ 241,902 $ 2,797
Apr 22, 2 AM $ 0.0₆575
-0.83%
$ 241,902 $ 2,797
Apr 22, 1 AM $ 0.0₆58
+5.44%
$ 243,933 $ 2,082
Apr 22, 12 AM $ 0.0₆55
+0.00%
$ 231,341 $ 1,680
Apr 21, 11 PM $ 0.0₆55
+0.37%
$ 231,342 $ 1,680
Apr 21, 10 PM $ 0.0₆548
+0.00%
$ 230,483 $ 1,679
Apr 21, 9 PM $ 0.0₆548
+0.00%
$ 230,482 $ 1,679
Apr 21, 8 PM $ 0.0₆548
+0.00%
$ 230,483 $ 1,679
Apr 21, 7 PM $ 0.0₆548
-1.00%
$ 230,482 $ 1,679
Apr 21, 6 PM $ 0.0₆553
+0.00%
$ 232,814 $ 1,669
Apr 21, 5 PM $ 0.0₆553
+0.00%
$ 232,815 $ 1,669
Apr 21, 4 PM $ 0.0₆553
+0.00%
$ 232,815 $ 1,669
Apr 21, 3 PM $ 0.0₆553
+0.97%
$ 232,815 $ 1,669
Apr 21, 2 PM $ 0.0₆548
-3.16%
$ 230,575 $ 1,631
Apr 21, 1 PM $ 0.0₆566
+2.87%
$ 238,111 $ 836
Apr 21, 12 PM $ 0.0₆55
+0.00%
$ 231,464 $ 2
Apr 21, 11 AM $ 0.0₆55
+0.00%
$ 231,464 $ 2
Apr 21, 10 AM $ 0.0₆55
+0.00%
$ 231,464 $ 76
Apr 21, 9 AM $ 0.0₆55
+0.00%
$ 231,464 $ 76
Apr 21, 8 AM $ 0.0₆55
+0.00%
$ 231,464 $ 76
Apr 21, 7 AM $ 0.0₆55
+0.00%
$ 231,464 $ 76
Apr 21, 6 AM $ 0.0₆55
+0.00%
$ 231,464 $ 76
Apr 21, 5 AM $ 0.0₆55
-0.90%
$ 231,464 $ 76
Apr 21, 4 AM $ 0.0₆555
+0.00%
$ 233,567 $ 74
Apr 21, 3 AM $ 0.0₆555
+0.00%
$ 233,567 $ 74
Apr 21, 2 AM $ 0.0₆555
+0.00%
$ 233,567 $ 74
Apr 21, 1 AM $ 0.0₆555
+0.00%
$ 233,567 $ 74
Apr 21, 12 AM $ 0.0₆555
+0.00%
$ 233,567 $ 92
Apr 20, 11 PM $ 0.0₆555
+0.00%
$ 233,567 $ 92
Apr 20, 10 PM $ 0.0₆555
+0.00%
$ 233,567 $ 92
Apr 20, 9 PM $ 0.0₆555
+0.00%
$ 233,567 $ 120
Apr 20, 8 PM $ 0.0₆555
+0.00%
$ 233,567 $ 120
Apr 20, 7 PM $ 0.0₆555
+0.00%
$ 233,567 $ 158
Apr 20, 6 PM $ 0.0₆555
+0.00%
$ 233,567 $ 158
Apr 20, 5 PM $ 0.0₆555
+0.00%
$ 233,567 $ 158
Apr 20, 4 PM $ 0.0₆555
+0.00%
$ 233,567 $ 158