FEAR NOT Historical Data

FEARNOT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.0₆715
+0.00%
$ 300,793 $ 138
Jun 2, 9 PM $ 0.0₆715
+0.00%
$ 300,793 $ 141
Jun 2, 8 PM $ 0.0₆715
+0.00%
$ 300,793 $ 121
Jun 2, 7 PM $ 0.0₆715
+0.00%
$ 300,793 $ 121
Jun 2, 6 PM $ 0.0₆715
+0.00%
$ 300,793 $ 121
Jun 2, 5 PM $ 0.0₆715
-2.79%
$ 300,793 $ 101
Jun 2, 4 PM $ 0.0₆735
-0.81%
$ 309,417 $ 91
Jun 2, 3 PM $ 0.0₆741
+0.22%
$ 311,942 $ 75
Jun 2, 2 PM $ 0.0₆74
+0.00%
$ 311,269 $ 120
Jun 2, 1 PM $ 0.0₆74
+0.00%
$ 311,269 $ 120
Jun 2, 12 PM $ 0.0₆74
+0.00%
$ 311,269 $ 120
Jun 2, 11 AM $ 0.0₆74
+0.00%
$ 311,269 $ 121
Jun 2, 10 AM $ 0.0₆74
-0.01%
$ 311,269 $ 162
Jun 2, 9 AM $ 0.0₆74
+0.01%
$ 311,303 $ 170
Jun 2, 8 AM $ 0.0₆74
+0.00%
$ 311,269 $ 137
Jun 2, 7 AM $ 0.0₆74
+0.00%
$ 311,269 $ 137
Jun 2, 6 AM $ 0.0₆74
+0.00%
$ 311,269 $ 137
Jun 2, 5 AM $ 0.0₆74
+0.19%
$ 311,269 $ 145
Jun 2, 4 AM $ 0.0₆738
+0.00%
$ 310,680 $ 154
Jun 2, 3 AM $ 0.0₆738
+0.00%
$ 310,680 $ 154
Jun 2, 2 AM $ 0.0₆738
-1.30%
$ 310,680 $ 154
Jun 2, 1 AM $ 0.0₆748
+0.00%
$ 314,760 $ 331
Jun 2, 12 AM $ 0.0₆748
+0.00%
$ 314,760 $ 367
Jun 1, 11 PM $ 0.0₆748
+0.00%
$ 314,760 $ 359
Jun 1, 10 PM $ 0.0₆748
+0.44%
$ 314,760 $ 359
Jun 1, 9 PM $ 0.0₆745
-0.72%
$ 313,372 $ 356
Jun 1, 8 PM $ 0.0₆75
+0.73%
$ 315,657 $ 356
Jun 1, 7 PM $ 0.0₆745
+0.00%
$ 313,372 $ 151
Jun 1, 6 PM $ 0.0₆745
+0.00%
$ 313,372 $ 158
Jun 1, 5 PM $ 0.0₆745
+0.01%
$ 313,372 $ 158
Jun 1, 4 PM $ 0.0₆745
+0.00%
$ 313,330 $ 154
Jun 1, 3 PM $ 0.0₆745
-1.83%
$ 313,330 $ 154
Jun 1, 2 PM $ 0.0₆759
-0.03%
$ 319,176 $ 243
Jun 1, 1 PM $ 0.0₆759
-0.06%
$ 319,277 $ 279
Jun 1, 12 PM $ 0.0₆759
+1.14%
$ 319,462 $ 279
Jun 1, 11 AM $ 0.0₆751
-0.51%
$ 315,875 $ 323
Jun 1, 10 AM $ 0.0₆755
-1.06%
$ 317,488 $ 637
Jun 1, 9 AM $ 0.0₆763
+0.00%
$ 320,889 $ 717
Jun 1, 8 AM $ 0.0₆763
-0.22%
$ 320,885 $ 717
Jun 1, 7 AM $ 0.0₆764
+0.73%
$ 321,600 $ 728
Jun 1, 6 AM $ 0.0₆759
+0.20%
$ 319,282 $ 728
Jun 1, 5 AM $ 0.0₆757
-1.04%
$ 318,661 $ 720
Jun 1, 4 AM $ 0.0₆765
+0.56%
$ 322,023 $ 652
Jun 1, 3 AM $ 0.0₆761
+0.00%
$ 320,245 $ 653
Jun 1, 2 AM $ 0.0₆761
+0.03%
$ 320,259 $ 653
Jun 1, 1 AM $ 0.0₆761
-0.92%
$ 320,168 $ 610
Jun 1, 12 AM $ 0.0₆768
+0.57%
$ 323,143 $ 577
May 31, 11 PM $ 0.0₆764
-0.84%
$ 321,313 $ 467
May 31, 10 PM $ 0.0₆77
-0.79%
$ 324,047 $ 467
May 31, 9 PM $ 0.0₆776
+0.00%
$ 326,639 $ 519