FEAR NOT Historical Data

FEARNOT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.0₆464
-0.21%
$ 195,224 $ 9,678
Mar 24, 8 PM $ 0.0₆465
+0.00%
$ 195,644 $ 9,632
Mar 24, 7 PM $ 0.0₆465
+1.26%
$ 195,641 $ 9,578
Mar 24, 6 PM $ 0.0₆459
+0.00%
$ 193,206 $ 9,558
Mar 24, 5 PM $ 0.0₆459
+0.22%
$ 193,205 $ 9,567
Mar 24, 4 PM $ 0.0₆458
-0.22%
$ 192,787 $ 9,708
Mar 24, 3 PM $ 0.0₆459
+1.75%
$ 193,207 $ 9,799
Mar 24, 2 PM $ 0.0₆452
-3.53%
$ 190,312 $ 9,770
Mar 24, 1 PM $ 0.0₆468
+2.20%
$ 196,857 $ 9,676
Mar 24, 12 PM $ 0.0₆458
+0.00%
$ 192,618 $ 9,338
Mar 24, 11 AM $ 0.0₆458
+0.00%
$ 192,622 $ 9,269
Mar 24, 10 AM $ 0.0₆458
+0.00%
$ 192,622 $ 9,387
Mar 24, 9 AM $ 0.0₆458
+0.00%
$ 192,622 $ 9,360
Mar 24, 8 AM $ 0.0₆458
+0.11%
$ 192,622 $ 9,286
Mar 24, 7 AM $ 0.0₆457
+0.00%
$ 192,412 $ 9,291
Mar 24, 6 AM $ 0.0₆457
+0.00%
$ 192,412 $ 9,229
Mar 24, 5 AM $ 0.0₆458
+0.11%
$ 192,621 $ 9,127
Mar 24, 4 AM $ 0.0₆457
-0.11%
$ 192,414 $ 11,019
Mar 24, 3 AM $ 0.0₆458
+0.00%
$ 192,624 $ 11,370
Mar 24, 2 AM $ 0.0₆458
+0.00%
$ 192,624 $ 11,376
Mar 24, 1 AM $ 0.0₆458
+0.06%
$ 192,624 $ 11,414
Mar 24, 12 AM $ 0.0₆458
-0.07%
$ 192,508 $ 11,361
Mar 23, 11 PM $ 0.0₆458
+0.00%
$ 192,634 $ 11,338
Mar 23, 10 PM $ 0.0₆458
+0.07%
$ 192,634 $ 11,278
Mar 23, 9 PM $ 0.0₆458
-0.07%
$ 192,508 $ 11,295
Mar 23, 8 PM $ 0.0₆458
+0.00%
$ 192,634 $ 11,307
Mar 23, 7 PM $ 0.0₆458
+0.00%
$ 192,634 $ 11,392
Mar 23, 6 PM $ 0.0₆458
+0.24%
$ 192,634 $ 11,424
Mar 23, 5 PM $ 0.0₆457
+2.35%
$ 192,171 $ 11,359
Mar 23, 4 PM $ 0.0₆446
-0.84%
$ 187,754 $ 11,213
Mar 23, 3 PM $ 0.0₆45
-0.24%
$ 189,353 $ 11,059
Mar 23, 2 PM $ 0.0₆451
+0.00%
$ 189,815 $ 11,128
Mar 23, 1 PM $ 0.0₆451
+0.00%
$ 189,815 $ 11,038
Mar 23, 12 PM $ 0.0₆451
+0.24%
$ 189,815 $ 11,008
Mar 23, 11 AM $ 0.0₆45
-0.24%
$ 189,353 $ 11,018
Mar 23, 10 AM $ 0.0₆451
+3.84%
$ 189,815 $ 11,045
Mar 23, 9 AM $ 0.0₆434
+0.18%
$ 182,790 $ 11,014
Mar 23, 8 AM $ 0.0₆434
-0.18%
$ 182,453 $ 11,217
Mar 23, 7 AM $ 0.0₆434
-3.14%
$ 182,790 $ 11,198
Mar 23, 6 AM $ 0.0₆449
-0.22%
$ 188,722 $ 11,375
Mar 23, 5 AM $ 0.0₆45
-1.30%
$ 189,142 $ 11,561
Mar 23, 4 AM $ 0.0₆455
+4.93%
$ 191,624 $ 9,511
Mar 23, 3 AM $ 0.0₆434
-0.21%
$ 182,622 $ 9,271
Mar 23, 2 AM $ 0.0₆435
-1.29%
$ 183,000 $ 9,293
Mar 23, 1 AM $ 0.0₆441
+0.00%
$ 185,398 $ 9,276
Mar 23, 12 AM $ 0.0₆441
+0.00%
$ 185,398 $ 9,298
Mar 22, 11 PM $ 0.0₆441
+0.71%
$ 185,398 $ 9,254
Mar 22, 10 PM $ 0.0₆438
+0.02%
$ 184,094 $ 9,293
Mar 22, 9 PM $ 0.0₆437
-0.07%
$ 184,052 $ 9,301
Mar 22, 8 PM $ 0.0₆438
+0.00%
$ 184,178 $ 9,270