FEAR NOT Historical Data

FEARNOT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.0₆471
+0.00%
$ 198,271 $ 8,928
Mar 18, 5 PM $ 0.0₆471
-0.21%
$ 198,271 $ 8,981
Mar 18, 4 PM $ 0.0₆472
+0.04%
$ 198,692 $ 8,978
Mar 18, 3 PM $ 0.0₆472
-0.84%
$ 198,608 $ 8,891
Mar 18, 2 PM $ 0.0₆479
-0.21%
$ 201,553 $ 8,890
Mar 18, 1 PM $ 0.0₆479
-0.54%
$ 201,553 $ 8,881
Mar 18, 12 PM $ 0.0₆482
-0.76%
$ 202,646 $ 8,898
Mar 18, 11 AM $ 0.0₆486
-2.97%
$ 204,624 $ 8,855
Mar 18, 10 AM $ 0.0₆501
+0.00%
$ 210,892 $ 8,699
Mar 18, 9 AM $ 0.0₆501
+0.22%
$ 210,892 $ 8,730
Mar 18, 8 AM $ 0.0₆5
+0.30%
$ 210,429 $ 8,678
Mar 18, 7 AM $ 0.0₆499
+0.00%
$ 209,798 $ 8,737
Mar 18, 6 AM $ 0.0₆499
+0.20%
$ 209,798 $ 8,686
Mar 18, 5 AM $ 0.0₆498
+0.00%
$ 209,377 $ 8,660
Mar 18, 4 AM $ 0.0₆498
-0.20%
$ 209,377 $ 8,629
Mar 18, 3 AM $ 0.0₆499
+0.20%
$ 209,798 $ 8,693
Mar 18, 2 AM $ 0.0₆498
+0.00%
$ 209,377 $ 8,788
Mar 18, 1 AM $ 0.0₆498
+0.00%
$ 209,377 $ 8,725
Mar 18, 12 AM $ 0.0₆498
-1.07%
$ 209,377 $ 8,691
Mar 17, 11 PM $ 0.0₆503
+0.22%
$ 211,649 $ 8,700
Mar 17, 10 PM $ 0.0₆502
-0.22%
$ 211,186 $ 8,631
Mar 17, 9 PM $ 0.0₆503
+0.00%
$ 211,649 $ 8,749
Mar 17, 8 PM $ 0.0₆503
+0.00%
$ 211,649 $ 9,029
Mar 17, 7 PM $ 0.0₆503
+0.22%
$ 211,649 $ 9,129
Mar 17, 6 PM $ 0.0₆502
-0.22%
$ 211,186 $ 9,019
Mar 17, 5 PM $ 0.0₆503
+0.22%
$ 211,649 $ 9,063
Mar 17, 4 PM $ 0.0₆502
+0.00%
$ 211,186 $ 9,078
Mar 17, 3 PM $ 0.0₆502
-0.22%
$ 211,186 $ 9,131
Mar 17, 2 PM $ 0.0₆503
+0.22%
$ 211,649 $ 9,152
Mar 17, 1 PM $ 0.0₆503
+0.00%
$ 211,649 $ 9,143
Mar 17, 12 PM $ 0.0₆503
+0.22%
$ 211,649 $ 9,298
Mar 17, 11 AM $ 0.0₆502
+0.00%
$ 211,186 $ 9,356
Mar 17, 10 AM $ 0.0₆502
+0.00%
$ 211,186 $ 10,032
Mar 17, 9 AM $ 0.0₆502
-0.22%
$ 211,186 $ 10,104
Mar 17, 8 AM $ 0.0₆503
+0.22%
$ 211,649 $ 10,140
Mar 17, 7 AM $ 0.0₆503
+0.00%
$ 211,649 $ 10,184
Mar 17, 6 AM $ 0.0₆503
+0.00%
$ 211,649 $ 10,349
Mar 17, 5 AM $ 0.0₆503
+0.22%
$ 211,649 $ 10,506
Mar 17, 4 AM $ 0.0₆502
-0.22%
$ 211,186 $ 10,873
Mar 17, 3 AM $ 0.0₆503
+0.22%
$ 211,649 $ 10,959
Mar 17, 2 AM $ 0.0₆502
-0.22%
$ 211,186 $ 11,044
Mar 17, 1 AM $ 0.0₆503
+0.22%
$ 211,649 $ 11,112
Mar 17, 12 AM $ 0.0₆503
+0.22%
$ 211,649 $ 11,142
Mar 16, 11 PM $ 0.0₆502
+0.00%
$ 211,186 $ 11,478
Mar 16, 10 PM $ 0.0₆502
-0.22%
$ 211,186 $ 11,502
Mar 16, 9 PM $ 0.0₆503
+2.80%
$ 211,649 $ 11,535
Mar 16, 8 PM $ 0.0₆489
+0.00%
$ 205,886 $ 11,545
Mar 16, 7 PM $ 0.0₆489
+0.00%
$ 205,886 $ 11,724
Mar 16, 6 PM $ 0.0₆489
-0.22%
$ 205,886 $ 11,744
Mar 16, 5 PM $ 0.0₆49
+1.36%
$ 206,348 $ 11,722