FEAR NOT Historical Data

FEARNOT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.0₆387
+0.78%
$ 162,975 $ 11,112
Mar 8, 6 AM $ 0.0₆384
-5.09%
$ 161,713 $ 11,007
Mar 8, 5 AM $ 0.0₆405
-1.34%
$ 170,379 $ 10,851
Mar 8, 4 AM $ 0.0₆411
-3.27%
$ 173,072 $ 10,782
Mar 8, 3 AM $ 0.0₆425
-0.14%
$ 178,919 $ 10,604
Mar 8, 2 AM $ 0.0₆426
-1.07%
$ 179,172 $ 10,634
Mar 8, 1 AM $ 0.0₆43
+0.00%
$ 181,107 $ 10,570
Mar 7, 11 PM $ 0.0₆4
+4.47%
$ 168,234 $ 10,329
Mar 7, 10 PM $ 0.0₆383
-1.19%
$ 161,040 $ 10,273
Mar 7, 9 PM $ 0.0₆387
-3.39%
$ 162,975 $ 10,117
Mar 7, 8 PM $ 0.0₆395
-7.86%
$ 166,299 $ 10,064
Mar 7, 7 PM $ 0.0₆429
+0.00%
$ 180,476 $ 10,040
Mar 7, 6 PM $ 0.0₆395
-2.47%
$ 166,173 $ 9,904
Mar 7, 5 PM $ 0.0₆405
-3.23%
$ 170,379 $ 9,775
Mar 7, 4 PM $ 0.0₆412
+9.42%
$ 173,493 $ 9,819
Mar 7, 3 PM $ 0.0₆377
+0.08%
$ 158,558 $ 9,061
Mar 7, 2 PM $ 0.0₆377
+0.00%
$ 158,432 $ 9,002
Mar 7, 1 PM $ 0.0₆377
-0.32%
$ 158,432 $ 8,976
Mar 7, 12 PM $ 0.0₆378
-1.31%
$ 158,937 $ 8,917
Mar 7, 11 AM $ 0.0₆383
+0.21%
$ 161,040 $ 8,851
Mar 7, 10 AM $ 0.0₆382
+0.00%
$ 160,704 $ 8,842
Mar 7, 9 AM $ 0.0₆382
+0.00%
$ 160,704 $ 8,772
Mar 7, 8 AM $ 0.0₆382
-0.21%
$ 160,704 $ 8,635
Mar 7, 7 AM $ 0.0₆383
+0.00%
$ 161,040 $ 8,650
Mar 7, 6 AM $ 0.0₆383
+0.24%
$ 161,040 $ 8,704
Mar 7, 5 AM $ 0.0₆382
+0.24%
$ 160,662 $ 8,635
Mar 7, 4 AM $ 0.0₆381
+0.00%
$ 160,283 $ 8,688
Mar 7, 3 AM $ 0.0₆381
+0.18%
$ 160,283 $ 8,774
Mar 7, 2 AM $ 0.0₆38
+0.13%
$ 159,988 $ 8,701
Mar 7, 1 AM $ 0.0₆38
-0.13%
$ 159,778 $ 8,729
Mar 7, 12 AM $ 0.0₆38
+0.00%
$ 159,988 $ 8,668
Mar 6, 11 PM $ 0.0₆38
+0.00%
$ 159,988 $ 8,731
Mar 6, 10 PM $ 0.0₆38
+0.13%
$ 159,988 $ 8,772
Mar 6, 9 PM $ 0.0₆38
+0.00%
$ 159,778 $ 8,809
Mar 6, 8 PM $ 0.0₆38
+0.13%
$ 159,988 $ 8,705
Mar 6, 7 PM $ 0.0₆38
+0.16%
$ 160,030 $ 8,405
Mar 6, 6 PM $ 0.0₆38
+0.00%
$ 159,778 $ 8,044
Mar 6, 5 PM $ 0.0₆38
+0.00%
$ 159,778 $ 7,685
Mar 6, 4 PM $ 0.0₆38
-0.52%
$ 159,778 $ 7,580
Mar 6, 3 PM $ 0.0₆382
+0.13%
$ 160,619 $ 7,605
Mar 6, 2 PM $ 0.0₆381
-3.00%
$ 160,409 $ 7,667
Mar 6, 1 PM $ 0.0₆393
+0.20%
$ 165,373 $ 7,755
Mar 6, 12 PM $ 0.0₆392
-0.78%
$ 165,037 $ 7,699
Mar 6, 11 AM $ 0.0₆395
-0.20%
$ 166,341 $ 7,613
Mar 6, 10 AM $ 0.0₆396
+0.00%
$ 166,677 $ 7,635
Mar 6, 9 AM $ 0.0₆396
+0.00%
$ 166,677 $ 7,663
Mar 6, 8 AM $ 0.0₆396
+0.00%
$ 166,677 $ 7,720
Mar 6, 7 AM $ 0.0₆396
+0.20%
$ 166,677 $ 7,799
Mar 6, 6 AM $ 0.0₆396
-0.08%
$ 166,677 $ 7,809
Mar 6, 5 AM $ 0.0₆396
-0.95%
$ 166,804 $ 7,856