FEAR NOT Historical Data

FEARNOT Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.0₆788
+0.08%
$ 331,532 $ 1,174
May 29, 7 PM $ 0.0₆787
+0.06%
$ 331,268 $ 1,196
May 29, 6 PM $ 0.0₆787
+0.02%
$ 331,078 $ 1,172
May 29, 5 PM $ 0.0₆787
+0.04%
$ 330,999 $ 1,116
May 29, 4 PM $ 0.0₆787
+5.31%
$ 330,874 $ 1,068
May 29, 3 PM $ 0.0₆749
+3.94%
$ 314,970 $ 629
May 29, 2 PM $ 0.0₆72
+0.19%
$ 303,045 $ 663
May 29, 1 PM $ 0.0₆719
+0.14%
$ 302,463 $ 795
May 29, 12 PM $ 0.0₆718
+0.41%
$ 302,054 $ 826
May 29, 11 AM $ 0.0₆715
-0.98%
$ 300,819 $ 892
May 29, 10 AM $ 0.0₆722
+0.01%
$ 303,789 $ 823
May 29, 9 AM $ 0.0₆722
+0.04%
$ 303,756 $ 807
May 29, 8 AM $ 0.0₆722
+0.05%
$ 303,639 $ 756
May 29, 7 AM $ 0.0₆721
-0.17%
$ 303,501 $ 708
May 29, 6 AM $ 0.0₆723
-0.12%
$ 304,005 $ 604
May 29, 5 AM $ 0.0₆723
+0.09%
$ 304,366 $ 529
May 29, 4 AM $ 0.0₆723
+0.17%
$ 304,078 $ 501
May 29, 3 AM $ 0.0₆722
+0.00%
$ 303,563 $ 505
May 29, 2 AM $ 0.0₆722
-0.01%
$ 303,550 $ 505
May 29, 1 AM $ 0.0₆722
-0.04%
$ 303,578 $ 505
May 29, 12 AM $ 0.0₆722
-0.01%
$ 303,706 $ 500
May 28, 11 PM $ 0.0₆722
+0.00%
$ 303,728 $ 501
May 28, 10 PM $ 0.0₆722
+0.01%
$ 303,740 $ 501
May 28, 9 PM $ 0.0₆722
-1.38%
$ 303,722 $ 501
May 28, 8 PM $ 0.0₆732
-2.39%
$ 307,987 $ 180
May 28, 7 PM $ 0.0₆75
+2.69%
$ 315,517 $ 223
May 28, 6 PM $ 0.0₆73
-0.09%
$ 307,266 $ 479
May 28, 5 PM $ 0.0₆731
-0.13%
$ 307,545 $ 487
May 28, 4 PM $ 0.0₆732
+0.61%
$ 307,945 $ 538
May 28, 3 PM $ 0.0₆728
-3.05%
$ 306,079 $ 525
May 28, 2 PM $ 0.0₆75
+3.51%
$ 315,712 $ 493
May 28, 1 PM $ 0.0₆725
+0.22%
$ 305,000 $ 230
May 28, 12 PM $ 0.0₆723
-1.81%
$ 304,317 $ 303
May 28, 11 AM $ 0.0₆737
+0.00%
$ 309,925 $ 230
May 28, 10 AM $ 0.0₆737
+0.00%
$ 309,924 $ 230
May 28, 9 AM $ 0.0₆737
+0.01%
$ 309,914 $ 232
May 28, 8 AM $ 0.0₆737
+0.00%
$ 309,884 $ 231
May 28, 7 AM $ 0.0₆737
+0.02%
$ 309,887 $ 231
May 28, 6 AM $ 0.0₆736
+0.09%
$ 309,818 $ 213
May 28, 5 AM $ 0.0₆736
+0.00%
$ 309,549 $ 213
May 28, 4 AM $ 0.0₆736
-1.45%
$ 309,536 $ 213
May 28, 3 AM $ 0.0₆747
+0.00%
$ 314,084 $ 191
May 28, 2 AM $ 0.0₆747
-0.01%
$ 314,095 $ 191
May 28, 1 AM $ 0.0₆747
+0.00%
$ 314,113 $ 191
May 28, 12 AM $ 0.0₆747
+0.94%
$ 314,111 $ 191
May 27, 11 PM $ 0.0₆74
+0.00%
$ 311,192 $ 190
May 27, 10 PM $ 0.0₆74
+0.00%
$ 311,205 $ 190
May 27, 9 PM $ 0.0₆74
-0.01%
$ 311,194 $ 190
May 27, 8 PM $ 0.0₆74
-1.79%
$ 311,229 $ 190
May 27, 7 PM $ 0.0₆753
+0.00%
$ 316,906 $ 144