FEAR NOT Historical Data

FEARNOT Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.0₆753
+0.00%
$ 316,906 $ 144
May 27, 6 PM $ 0.0₆753
+0.00%
$ 316,906 $ 144
May 27, 5 PM $ 0.0₆753
-2.25%
$ 316,906 $ 137
May 27, 4 PM $ 0.0₆771
-0.55%
$ 324,184 $ 84
May 27, 3 PM $ 0.0₆775
-1.10%
$ 325,993 $ 80
May 27, 2 PM $ 0.0₆783
+0.00%
$ 329,611 $ 72
May 27, 1 PM $ 0.0₆783
+0.00%
$ 329,611 $ 90
May 27, 12 PM $ 0.0₆783
+0.00%
$ 329,611 $ 689
May 27, 11 AM $ 0.0₆783
+0.00%
$ 329,611 $ 696
May 27, 10 AM $ 0.0₆783
+1.98%
$ 329,611 $ 722
May 27, 9 AM $ 0.0₆768
+0.00%
$ 323,216 $ 767
May 27, 8 AM $ 0.0₆768
+0.19%
$ 323,216 $ 767
May 27, 7 AM $ 0.0₆767
-0.19%
$ 322,601 $ 767
May 27, 6 AM $ 0.0₆768
+0.00%
$ 323,216 $ 185
May 27, 5 AM $ 0.0₆768
+0.00%
$ 323,216 $ 185
May 27, 4 AM $ 0.0₆768
+0.00%
$ 323,216 $ 197
May 27, 3 AM $ 0.0₆768
+0.00%
$ 323,216 $ 197
May 27, 2 AM $ 0.0₆768
+0.00%
$ 323,216 $ 209
May 27, 1 AM $ 0.0₆768
+0.00%
$ 323,216 $ 842
May 27, 12 AM $ 0.0₆768
+0.00%
$ 323,216 $ 842
May 26, 11 PM $ 0.0₆768
+0.00%
$ 323,216 $ 842
May 26, 10 PM $ 0.0₆768
+0.00%
$ 323,216 $ 842
May 26, 9 PM $ 0.0₆768
+0.21%
$ 323,216 $ 842
May 26, 8 PM $ 0.0₆767
-0.47%
$ 322,554 $ 846
May 26, 7 PM $ 0.0₆77
-1.76%
$ 324,092 $ 435
May 26, 6 PM $ 0.0₆784
+0.00%
$ 329,905 $ 365
May 26, 5 PM $ 0.0₆784
+0.00%
$ 329,905 $ 365
May 26, 4 PM $ 0.0₆784
+0.00%
$ 329,905 $ 365
May 26, 3 PM $ 0.0₆784
-0.58%
$ 329,905 $ 367
May 26, 2 PM $ 0.0₆789
+2.47%
$ 331,837 $ 367
May 26, 1 PM $ 0.0₆77
-0.34%
$ 323,854 $ 854
May 26, 12 PM $ 0.0₆772
+0.16%
$ 324,945 $ 802
May 26, 11 AM $ 0.0₆771
-2.00%
$ 324,433 $ 1,495
May 26, 10 AM $ 0.0₆787
-0.01%
$ 331,041 $ 164
May 26, 9 AM $ 0.0₆787
+1.21%
$ 331,083 $ 228
May 26, 8 AM $ 0.0₆778
+0.00%
$ 327,137 $ 782
May 26, 7 AM $ 0.0₆778
-0.01%
$ 327,151 $ 782
May 26, 6 AM $ 0.0₆778
+0.02%
$ 327,169 $ 782
May 26, 5 AM $ 0.0₆778
+0.17%
$ 327,096 $ 781
May 26, 4 AM $ 0.0₆776
+0.51%
$ 326,525 $ 744
May 26, 2 AM $ 0.0₆839
-0.59%
$ 353,120 $ 411
May 26, 1 AM $ 0.0₆844
-0.30%
$ 354,927 $ 677
May 26, 12 AM $ 0.0₆846
+0.01%
$ 355,978 $ 677
May 25, 11 PM $ 0.0₆846
-0.01%
$ 355,940 $ 683
May 25, 10 PM $ 0.0₆846
+2.51%
$ 355,967 $ 683
May 25, 9 PM $ 0.0₆825
+0.00%
$ 347,238 $ 159
May 25, 8 PM $ 0.0₆825
+0.00%
$ 347,238 $ 172
May 25, 7 PM $ 0.0₆825
-2.35%
$ 347,238 $ 189
May 25, 6 PM $ 0.0₆845
-0.16%
$ 355,606 $ 842
May 25, 5 PM $ 0.0₆847
+0.04%
$ 356,191 $ 891