FEAR NOT Historical Data

FEARNOT Page 65
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.0₆402
-0.47%
$ 168,953 $ 12,171
Jan 26, 4 AM $ 0.0₆404
-0.22%
$ 169,751 $ 12,321
Jan 26, 3 AM $ 0.0₆404
+2.49%
$ 169,751 $ 12,303
Jan 26, 2 AM $ 0.0₆394
+0.18%
$ 165,632 $ 12,363
Jan 26, 1 AM $ 0.0₆393
+0.00%
$ 165,338 $ 12,419
Jan 26, 12 AM $ 0.0₆393
-0.35%
$ 165,338 $ 12,389
Jan 25, 11 PM $ 0.0₆394
+0.03%
$ 165,926 $ 12,416
Jan 25, 10 PM $ 0.0₆394
-1.08%
$ 165,884 $ 12,497
Jan 25, 9 PM $ 0.0₆399
+0.25%
$ 167,692 $ 12,464
Jan 25, 8 PM $ 0.0₆398
-1.34%
$ 167,271 $ 12,476
Jan 25, 7 PM $ 0.0₆403
+0.83%
$ 169,541 $ 12,520
Jan 25, 6 PM $ 0.0₆4
+0.00%
$ 169,370 $ 12,556
Jan 25, 5 PM $ 0.0₆4
-2.25%
$ 168,150 $ 12,575
Jan 25, 4 PM $ 0.0₆409
+0.10%
$ 172,020 $ 12,467
Jan 25, 3 PM $ 0.0₆408
+0.17%
$ 171,852 $ 12,212
Jan 25, 2 PM $ 0.0₆408
+0.00%
$ 171,557 $ 12,229
Jan 25, 1 PM $ 0.0₆408
-0.22%
$ 171,557 $ 13,563
Jan 25, 12 PM $ 0.0₆409
-0.39%
$ 171,936 $ 13,564
Jan 25, 11 AM $ 0.0₆41
-0.41%
$ 172,609 $ 13,600
Jan 25, 10 AM $ 0.0₆412
-0.22%
$ 173,493 $ 13,675
Jan 25, 9 AM $ 0.0₆413
-0.55%
$ 173,703 $ 13,888
Jan 25, 8 AM $ 0.0₆415
+0.10%
$ 174,670 $ 13,943
Jan 25, 7 AM $ 0.0₆415
+0.10%
$ 174,670 $ 13,933
Jan 25, 6 AM $ 0.0₆415
+0.00%
$ 174,502 $ 14,017
Jan 25, 5 AM $ 0.0₆415
-1.12%
$ 174,502 $ 14,031
Jan 25, 4 AM $ 0.0₆419
+0.22%
$ 176,479 $ 14,083
Jan 25, 3 AM $ 0.0₆419
-1.44%
$ 176,101 $ 14,084
Jan 25, 2 AM $ 0.0₆425
+2.49%
$ 178,667 $ 14,158
Jan 25, 1 AM $ 0.0₆413
-0.24%
$ 173,913 $ 14,184
Jan 25, 12 AM $ 0.0₆414
+0.24%
$ 174,334 $ 14,241
Jan 24, 11 PM $ 0.0₆413
-0.63%
$ 173,913 $ 14,306
Jan 24, 10 PM $ 0.0₆412
-2.91%
$ 173,335 $ 14,143
Jan 24, 9 PM $ 0.0₆424
-0.23%
$ 178,526 $ 14,225
Jan 24, 8 PM $ 0.0₆425
+0.00%
$ 178,945 $ 14,247
Jan 24, 7 PM $ 0.0₆424
-2.89%
$ 178,526 $ 14,153
Jan 24, 6 PM $ 0.0₆437
-0.23%
$ 183,843 $ 14,319
Jan 24, 5 PM $ 0.0₆438
+0.00%
$ 184,262 $ 14,391
Jan 24, 4 PM $ 0.0₆438
+0.00%
$ 184,262 $ 14,393
Jan 24, 3 PM $ 0.0₆437
-0.39%
$ 183,843 $ 14,346
Jan 24, 2 PM $ 0.0₆439
-3.80%
$ 184,555 $ 14,242
Jan 24, 1 PM $ 0.0₆456
-1.34%
$ 191,836 $ 13,052
Jan 24, 12 PM $ 0.0₆462
+0.24%
$ 194,447 $ 13,178
Jan 24, 11 AM $ 0.0₆461
-0.28%
$ 193,988 $ 13,165
Jan 24, 10 AM $ 0.0₆462
+2.33%
$ 194,527 $ 13,061
Jan 24, 9 AM $ 0.0₆452
+0.00%
$ 190,105 $ 12,983
Jan 24, 8 AM $ 0.0₆452
+0.00%
$ 190,105 $ 12,955
Jan 24, 7 AM $ 0.0₆452
+0.00%
$ 190,105 $ 12,945
Jan 24, 6 AM $ 0.0₆452
+0.22%
$ 190,105 $ 12,924
Jan 24, 5 AM $ 0.0₆451
+0.00%
$ 189,687 $ 12,930
Jan 24, 4 AM $ 0.0₆451
-0.48%
$ 189,687 $ 12,911