FEAR NOT Historical Data

FEARNOT Page 66
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.0₆451
+0.00%
$ 189,687 $ 12,930
Jan 24, 4 AM $ 0.0₆451
-0.48%
$ 189,687 $ 12,911
Jan 24, 3 AM $ 0.0₆452
+0.00%
$ 190,146 $ 12,767
Jan 24, 2 AM $ 0.0₆452
+0.00%
$ 190,146 $ 12,727
Jan 24, 1 AM $ 0.0₆452
-0.24%
$ 190,146 $ 12,732
Jan 24, 12 AM $ 0.0₆453
-0.28%
$ 190,605 $ 12,793
Jan 23, 11 PM $ 0.0₆454
-0.24%
$ 191,148 $ 12,879
Jan 23, 10 PM $ 0.0₆455
-0.17%
$ 191,357 $ 12,942
Jan 23, 9 PM $ 0.0₆456
-0.80%
$ 191,689 $ 12,764
Jan 23, 8 PM $ 0.0₆459
+0.00%
$ 193,241 $ 12,692
Jan 23, 7 PM $ 0.0₆459
+0.00%
$ 193,242 $ 13,147
Jan 23, 6 PM $ 0.0₆459
-0.22%
$ 193,241 $ 12,959
Jan 23, 5 PM $ 0.0₆46
+0.22%
$ 193,661 $ 12,987
Jan 23, 4 PM $ 0.0₆46
+0.22%
$ 193,661 $ 12,947
Jan 23, 3 PM $ 0.0₆459
+0.00%
$ 193,242 $ 12,969
Jan 23, 2 PM $ 0.0₆459
-0.39%
$ 193,241 $ 13,070
Jan 23, 1 PM $ 0.0₆461
-2.24%
$ 193,996 $ 13,055
Jan 23, 12 PM $ 0.0₆472
-0.74%
$ 198,439 $ 12,980
Jan 23, 11 AM $ 0.0₆468
+0.24%
$ 197,009 $ 12,981
Jan 23, 10 AM $ 0.0₆467
+0.00%
$ 196,546 $ 13,031
Jan 23, 9 AM $ 0.0₆468
+0.00%
$ 196,546 $ 12,948
Jan 23, 8 AM $ 0.0₆468
+0.24%
$ 197,009 $ 12,969
Jan 23, 7 AM $ 0.0₆468
+0.00%
$ 197,009 $ 12,878
Jan 23, 6 AM $ 0.0₆468
-4.23%
$ 197,009 $ 12,986
Jan 23, 5 AM $ 0.0₆489
-0.20%
$ 205,717 $ 12,885
Jan 23, 4 AM $ 0.0₆49
+0.20%
$ 206,138 $ 12,930
Jan 23, 3 AM $ 0.0₆489
-0.20%
$ 205,717 $ 12,909
Jan 23, 2 AM $ 0.0₆49
+0.00%
$ 206,138 $ 13,006
Jan 22, 8 PM $ 0.0₆45
-0.29%
$ 189,184 $ 12,904
Jan 22, 7 PM $ 0.0₆451
+0.24%
$ 189,731 $ 12,522
Jan 22, 6 PM $ 0.0₆45
+0.00%
$ 189,268 $ 12,632
Jan 22, 5 PM $ 0.0₆45
-0.24%
$ 189,268 $ 12,544
Jan 22, 4 PM $ 0.0₆451
+0.24%
$ 189,731 $ 12,551
Jan 22, 3 PM $ 0.0₆45
+0.00%
$ 189,268 $ 12,614
Jan 22, 2 PM $ 0.0₆45
-0.09%
$ 189,268 $ 12,527
Jan 22, 1 PM $ 0.0₆451
+0.24%
$ 189,899 $ 12,611
Jan 22, 12 PM $ 0.0₆451
+0.24%
$ 189,899 $ 12,508
Jan 22, 11 AM $ 0.0₆45
-0.24%
$ 189,437 $ 12,457
Jan 22, 10 AM $ 0.0₆451
+0.24%
$ 189,899 $ 12,374
Jan 22, 9 AM $ 0.0₆45
+0.00%
$ 189,437 $ 12,319
Jan 22, 8 AM $ 0.0₆45
+0.00%
$ 189,437 $ 12,361
Jan 22, 7 AM $ 0.0₆45
-0.24%
$ 189,437 $ 12,263
Jan 22, 6 AM $ 0.0₆451
+0.24%
$ 189,899 $ 12,087
Jan 22, 5 AM $ 0.0₆451
+0.24%
$ 189,899 $ 12,061
Jan 22, 4 AM $ 0.0₆45
+0.13%
$ 189,437 $ 12,035
Jan 22, 3 AM $ 0.0₆452
+0.00%
$ 190,152 $ 12,014
Jan 22, 2 AM $ 0.0₆452
-0.26%
$ 190,152 $ 11,944
Jan 22, 1 AM $ 0.0₆453
-0.24%
$ 190,657 $ 11,859
Jan 22, 12 AM $ 0.0₆454
+0.24%
$ 191,119 $ 11,933
Jan 21, 11 PM $ 0.0₆454
+0.07%
$ 191,119 $ 11,975