FEAR NOT Historical Data

FEARNOT Page 67
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.0₆452
+0.00%
$ 190,152 $ 12,014
Jan 22, 2 AM $ 0.0₆452
-0.26%
$ 190,152 $ 11,944
Jan 22, 1 AM $ 0.0₆453
-0.24%
$ 190,657 $ 11,859
Jan 22, 12 AM $ 0.0₆454
+0.24%
$ 191,119 $ 11,933
Jan 21, 11 PM $ 0.0₆454
+0.07%
$ 191,119 $ 11,975
Jan 21, 10 PM $ 0.0₆454
+0.00%
$ 190,993 $ 11,972
Jan 21, 9 PM $ 0.0₆453
+0.00%
$ 190,657 $ 12,027
Jan 21, 8 PM $ 0.0₆453
-0.18%
$ 190,657 $ 12,043
Jan 21, 7 PM $ 0.0₆454
+0.18%
$ 190,993 $ 12,057
Jan 21, 6 PM $ 0.0₆453
-0.13%
$ 190,657 $ 12,147
Jan 21, 5 PM $ 0.0₆454
+0.13%
$ 190,909 $ 12,155
Jan 21, 4 PM $ 0.0₆453
+0.00%
$ 190,657 $ 12,198
Jan 21, 3 PM $ 0.0₆453
+2.28%
$ 190,657 $ 12,208
Jan 21, 2 PM $ 0.0₆443
+0.54%
$ 186,408 $ 12,272
Jan 21, 1 PM $ 0.0₆44
+0.00%
$ 185,019 $ 12,225
Jan 21, 12 PM $ 0.0₆44
-1.43%
$ 185,019 $ 12,225
Jan 21, 11 AM $ 0.0₆446
+0.20%
$ 187,333 $ 12,238
Jan 21, 10 AM $ 0.0₆445
+0.00%
$ 187,333 $ 12,381
Jan 21, 9 AM $ 0.0₆445
+0.00%
$ 187,333 $ 12,483
Jan 21, 8 AM $ 0.0₆445
-0.34%
$ 187,333 $ 12,393
Jan 21, 7 AM $ 0.0₆447
+0.20%
$ 187,964 $ 12,561
Jan 21, 6 AM $ 0.0₆446
-0.20%
$ 187,586 $ 12,603
Jan 21, 5 AM $ 0.0₆447
+0.00%
$ 187,964 $ 12,628
Jan 21, 4 AM $ 0.0₆447
+0.20%
$ 187,964 $ 12,597
Jan 21, 3 AM $ 0.0₆446
+0.00%
$ 187,964 $ 12,598
Jan 21, 2 AM $ 0.0₆446
-0.20%
$ 187,586 $ 12,567
Jan 21, 1 AM $ 0.0₆446
+0.00%
$ 187,586 $ 12,561
Jan 21, 12 AM $ 0.0₆446
-0.20%
$ 187,586 $ 12,520
Jan 20, 11 PM $ 0.0₆447
+0.00%
$ 187,964 $ 12,391
Jan 20, 10 PM $ 0.0₆447
-0.60%
$ 187,586 $ 12,398
Jan 20, 9 PM $ 0.0₆449
-1.25%
$ 189,100 $ 12,351
Jan 20, 8 PM $ 0.0₆455
+0.18%
$ 191,498 $ 12,404
Jan 20, 7 PM $ 0.0₆454
-0.24%
$ 192,297 $ 12,388
Jan 20, 6 PM $ 0.0₆454
+0.00%
$ 191,162 $ 12,370
Jan 20, 5 PM $ 0.0₆454
+0.00%
$ 191,162 $ 12,339
Jan 20, 4 PM $ 0.0₆454
+0.00%
$ 191,162 $ 12,213
Jan 20, 3 PM $ 0.0₆454
-3.46%
$ 191,162 $ 12,171
Jan 20, 2 PM $ 0.0₆471
+0.00%
$ 198,019 $ 12,074
Jan 20, 1 PM $ 0.0₆471
-0.23%
$ 198,019 $ 11,981
Jan 20, 12 PM $ 0.0₆472
+0.23%
$ 198,482 $ 11,927
Jan 20, 11 AM $ 0.0₆471
+0.00%
$ 198,019 $ 11,937
Jan 20, 10 AM $ 0.0₆471
+0.00%
$ 198,019 $ 11,857
Jan 20, 9 AM $ 0.0₆471
+0.00%
$ 198,019 $ 11,775
Jan 20, 8 AM $ 0.0₆471
-0.80%
$ 198,019 $ 11,868
Jan 20, 7 AM $ 0.0₆474
+0.00%
$ 199,617 $ 11,821
Jan 20, 6 AM $ 0.0₆474
-1.96%
$ 199,617 $ 11,796
Jan 20, 5 AM $ 0.0₆484
+0.23%
$ 203,614 $ 11,869
Jan 20, 4 AM $ 0.0₆483
-0.23%
$ 203,151 $ 11,920
Jan 20, 3 AM $ 0.0₆483
+0.00%
$ 203,151 $ 11,852
Jan 20, 2 AM $ 0.0₆483
+0.00%
$ 203,151 $ 11,837