FEAR NOT Historical Data

FEARNOT Page 69
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.0₆489
-0.20%
$ 205,717 $ 11,899
Jan 18, 1 AM $ 0.0₆49
+0.00%
$ 206,138 $ 11,998
Jan 18, 12 AM $ 0.0₆49
+0.20%
$ 206,138 $ 12,039
Jan 17, 11 PM $ 0.0₆49
+0.20%
$ 206,138 $ 12,046
Jan 17, 10 PM $ 0.0₆489
-0.20%
$ 205,717 $ 11,969
Jan 17, 9 PM $ 0.0₆49
+0.00%
$ 206,138 $ 12,022
Jan 17, 8 PM $ 0.0₆49
+0.00%
$ 206,138 $ 12,077
Jan 17, 7 PM $ 0.0₆49
+0.20%
$ 206,138 $ 12,035
Jan 17, 6 PM $ 0.0₆489
-0.20%
$ 206,138 $ 11,968
Jan 17, 5 PM $ 0.0₆49
+0.00%
$ 205,717 $ 12,021
Jan 17, 4 PM $ 0.0₆489
-0.20%
$ 205,717 $ 11,874
Jan 17, 3 PM $ 0.0₆49
+0.00%
$ 205,717 $ 11,883
Jan 17, 2 PM $ 0.0₆49
+0.20%
$ 206,138 $ 11,793
Jan 17, 1 PM $ 0.0₆489
-0.20%
$ 205,717 $ 11,777
Jan 17, 12 PM $ 0.0₆489
-0.20%
$ 205,717 $ 11,770
Jan 17, 11 AM $ 0.0₆49
+0.00%
$ 206,138 $ 11,780
Jan 17, 10 AM $ 0.0₆49
-0.24%
$ 206,138 $ 11,810
Jan 17, 9 AM $ 0.0₆49
+0.20%
$ 206,138 $ 11,714
Jan 17, 8 AM $ 0.0₆49
+0.00%
$ 206,138 $ 11,782
Jan 17, 7 AM $ 0.0₆49
+0.20%
$ 206,138 $ 11,840
Jan 17, 6 AM $ 0.0₆489
-0.51%
$ 205,717 $ 11,864
Jan 17, 5 AM $ 0.0₆491
-0.20%
$ 206,769 $ 11,897
Jan 17, 4 AM $ 0.0₆492
-1.02%
$ 207,190 $ 11,878
Jan 17, 3 AM $ 0.0₆498
+0.22%
$ 208,873 $ 11,906
Jan 17, 2 AM $ 0.0₆496
+0.00%
$ 208,873 $ 11,911
Jan 17, 1 AM $ 0.0₆498
+0.00%
$ 209,335 $ 11,824
Jan 17, 12 AM $ 0.0₆498
-0.42%
$ 209,335 $ 11,843
Jan 16, 11 PM $ 0.0₆5
+0.22%
$ 209,756 $ 11,790
Jan 16, 10 PM $ 0.0₆499
-0.22%
$ 209,756 $ 11,866
Jan 16, 9 PM $ 0.0₆5
+0.00%
$ 210,219 $ 11,792
Jan 16, 8 PM $ 0.0₆5
+0.00%
$ 210,219 $ 11,763
Jan 16, 7 PM $ 0.0₆5
+0.00%
$ 210,219 $ 11,867
Jan 16, 6 PM $ 0.0₆5
+0.00%
$ 210,224 $ 11,898
Jan 16, 5 PM $ 0.0₆5
+0.22%
$ 210,224 $ 11,892
Jan 16, 4 PM $ 0.0₆499
-0.22%
$ 209,761 $ 12,019
Jan 16, 3 PM $ 0.0₆5
+0.22%
$ 210,223 $ 11,958
Jan 16, 2 PM $ 0.0₆499
-0.22%
$ 209,761 $ 12,039
Jan 16, 1 PM $ 0.0₆5
+0.00%
$ 210,223 $ 11,982
Jan 16, 12 PM $ 0.0₆5
+0.22%
$ 210,224 $ 12,006
Jan 16, 11 AM $ 0.0₆5
+0.00%
$ 210,223 $ 11,990
Jan 16, 10 AM $ 0.0₆5
+0.22%
$ 210,223 $ 11,904
Jan 16, 9 AM $ 0.0₆499
+0.00%
$ 209,761 $ 11,878
Jan 16, 8 AM $ 0.0₆499
+1.13%
$ 209,761 $ 11,878
Jan 16, 7 AM $ 0.0₆493
+0.20%
$ 206,987 $ 11,868
Jan 16, 6 AM $ 0.0₆492
-0.20%
$ 206,987 $ 11,902
Jan 16, 5 AM $ 0.0₆493
+0.20%
$ 206,987 $ 11,894
Jan 16, 4 AM $ 0.0₆492
+0.00%
$ 206,987 $ 11,904
Jan 16, 3 AM $ 0.0₆492
-0.20%
$ 207,407 $ 11,846
Jan 16, 2 AM $ 0.0₆493
+0.20%
$ 207,407 $ 11,980
Jan 16, 1 AM $ 0.0₆492
-0.20%
$ 206,987 $ 11,919