FEAR NOT Historical Data

FEARNOT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.0₆461
+0.22%
$ 193,770 $ 12,130
Jan 10, 12 AM $ 0.0₆461
+0.22%
$ 193,770 $ 12,134
Jan 9, 11 PM $ 0.0₆46
+0.00%
$ 193,349 $ 12,015
Jan 9, 10 PM $ 0.0₆46
+0.00%
$ 193,349 $ 11,891
Jan 9, 9 PM $ 0.0₆46
-0.22%
$ 193,349 $ 12,008
Jan 9, 8 PM $ 0.0₆461
+0.22%
$ 193,770 $ 12,078
Jan 9, 7 PM $ 0.0₆46
-0.22%
$ 193,349 $ 12,033
Jan 9, 6 PM $ 0.0₆461
+0.00%
$ 193,770 $ 11,943
Jan 9, 5 PM $ 0.0₆461
+0.00%
$ 193,770 $ 11,930
Jan 9, 4 PM $ 0.0₆461
+0.22%
$ 193,349 $ 11,988
Jan 9, 3 PM $ 0.0₆46
-2.36%
$ 193,770 $ 12,032
Jan 9, 2 PM $ 0.0₆471
+1.62%
$ 198,019 $ 12,016
Jan 9, 1 PM $ 0.0₆463
+1.45%
$ 194,864 $ 12,074
Jan 9, 12 PM $ 0.0₆457
-0.24%
$ 192,087 $ 11,998
Jan 9, 11 AM $ 0.0₆458
+0.00%
$ 192,550 $ 11,911
Jan 9, 10 AM $ 0.0₆458
+0.24%
$ 192,550 $ 11,955
Jan 9, 9 AM $ 0.0₆457
-1.34%
$ 192,087 $ 11,929
Jan 9, 8 AM $ 0.0₆463
-0.22%
$ 194,695 $ 12,032
Jan 9, 7 AM $ 0.0₆464
-0.43%
$ 195,116 $ 12,063
Jan 9, 6 AM $ 0.0₆466
+0.50%
$ 195,957 $ 12,237
Jan 9, 5 AM $ 0.0₆463
+0.72%
$ 194,990 $ 12,209
Jan 9, 4 AM $ 0.0₆46
+0.17%
$ 193,602 $ 12,095
Jan 9, 3 AM $ 0.0₆459
+0.00%
$ 193,265 $ 12,117
Jan 9, 2 AM $ 0.0₆459
+0.20%
$ 193,265 $ 12,088
Jan 9, 1 AM $ 0.0₆458
+0.13%
$ 192,886 $ 12,054
Jan 9, 12 AM $ 0.0₆458
-0.13%
$ 192,634 $ 11,946
Jan 8, 11 PM $ 0.0₆458
+0.00%
$ 192,886 $ 12,019
Jan 8, 10 PM $ 0.0₆458
+0.00%
$ 192,886 $ 12,067
Jan 8, 9 PM $ 0.0₆458
+0.00%
$ 192,886 $ 12,039
Jan 8, 8 PM $ 0.0₆458
+0.00%
$ 192,886 $ 11,948
Jan 8, 7 PM $ 0.0₆458
+0.13%
$ 192,886 $ 12,058
Jan 8, 6 PM $ 0.0₆458
+0.00%
$ 192,634 $ 12,154
Jan 8, 5 PM $ 0.0₆458
-0.13%
$ 192,634 $ 12,106
Jan 8, 4 PM $ 0.0₆458
+0.00%
$ 192,634 $ 12,132
Jan 8, 3 PM $ 0.0₆458
+0.04%
$ 192,634 $ 12,063
Jan 8, 2 PM $ 0.0₆458
-1.10%
$ 192,550 $ 12,133
Jan 8, 1 PM $ 0.0₆463
+0.00%
$ 194,695 $ 12,183
Jan 8, 12 PM $ 0.0₆463
+0.00%
$ 194,695 $ 12,196
Jan 8, 11 AM $ 0.0₆463
+0.00%
$ 194,695 $ 12,238
Jan 8, 10 AM $ 0.0₆462
+0.02%
$ 194,527 $ 12,217
Jan 8, 9 AM $ 0.0₆462
-0.11%
$ 194,485 $ 12,209
Jan 8, 8 AM $ 0.0₆462
+0.00%
$ 194,233 $ 12,121
Jan 8, 7 AM $ 0.0₆462
-0.99%
$ 194,233 $ 12,120
Jan 8, 6 AM $ 0.0₆466
-0.34%
$ 196,168 $ 12,044
Jan 8, 5 AM $ 0.0₆468
-0.23%
$ 196,841 $ 12,006
Jan 8, 4 AM $ 0.0₆469
-0.91%
$ 197,304 $ 12,132
Jan 8, 3 AM $ 0.0₆473
+0.00%
$ 199,533 $ 12,118
Jan 8, 2 AM $ 0.0₆473
-0.46%
$ 199,533 $ 12,230
Jan 8, 1 AM $ 0.0₆472
+0.08%
$ 198,650 $ 12,287
Jan 8, 12 AM $ 0.0₆472
+0.73%
$ 198,482 $ 12,276