FEAR NOT Historical Data

FEARNOT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.0₆472
+0.73%
$ 198,482 $ 12,276
Jan 7, 11 PM $ 0.0₆469
+0.19%
$ 197,430 $ 12,279
Jan 7, 10 PM $ 0.0₆468
+0.02%
$ 197,051 $ 12,182
Jan 7, 9 PM $ 0.0₆469
+0.21%
$ 197,430 $ 12,227
Jan 7, 8 PM $ 0.0₆468
-0.21%
$ 197,009 $ 12,253
Jan 7, 7 PM $ 0.0₆469
+0.00%
$ 197,430 $ 12,203
Jan 7, 6 PM $ 0.0₆469
+0.21%
$ 197,430 $ 12,212
Jan 7, 5 PM $ 0.0₆468
+1.30%
$ 197,009 $ 12,316
Jan 7, 4 PM $ 0.0₆462
+0.00%
$ 194,485 $ 12,306
Jan 7, 3 PM $ 0.0₆462
-2.74%
$ 194,022 $ 12,276
Jan 7, 2 PM $ 0.0₆475
-1.63%
$ 199,954 $ 12,271
Jan 7, 1 PM $ 0.0₆483
+0.00%
$ 203,277 $ 12,158
Jan 7, 12 PM $ 0.0₆483
+0.00%
$ 203,277 $ 12,150
Jan 7, 11 AM $ 0.0₆483
+0.21%
$ 203,277 $ 12,193
Jan 7, 10 AM $ 0.0₆482
-1.35%
$ 202,857 $ 12,309
Jan 7, 9 AM $ 0.0₆49
+0.00%
$ 206,096 $ 12,311
Jan 7, 8 AM $ 0.0₆49
+0.23%
$ 206,096 $ 12,408
Jan 7, 7 AM $ 0.0₆489
+0.00%
$ 206,096 $ 12,376
Jan 7, 6 AM $ 0.0₆489
+0.00%
$ 205,633 $ 12,422
Jan 7, 5 AM $ 0.0₆489
+0.00%
$ 205,633 $ 12,369
Jan 7, 4 AM $ 0.0₆489
+0.00%
$ 205,633 $ 12,339
Jan 7, 3 AM $ 0.0₆489
-0.22%
$ 205,633 $ 12,347
Jan 7, 2 AM $ 0.0₆49
+0.23%
$ 206,096 $ 12,168
Jan 7, 1 AM $ 0.0₆489
+0.00%
$ 205,633 $ 12,232
Jan 7, 12 AM $ 0.0₆49
+0.23%
$ 206,096 $ 12,428
Jan 6, 11 PM $ 0.0₆489
+0.00%
$ 205,633 $ 12,424
Jan 6, 10 PM $ 0.0₆489
-0.22%
$ 205,633 $ 12,591
Jan 6, 9 PM $ 0.0₆49
+2.06%
$ 206,096 $ 12,525
Jan 6, 8 PM $ 0.0₆481
+0.23%
$ 202,394 $ 12,463
Jan 6, 7 PM $ 0.0₆481
-0.43%
$ 202,394 $ 12,471
Jan 6, 6 PM $ 0.0₆483
-1.73%
$ 203,277 $ 12,403
Jan 6, 5 PM $ 0.0₆492
+0.20%
$ 206,853 $ 12,279
Jan 6, 4 PM $ 0.0₆491
-0.69%
$ 206,433 $ 12,199
Jan 6, 3 PM $ 0.0₆494
+0.69%
$ 207,863 $ 12,570
Jan 6, 2 PM $ 0.0₆491
+2.02%
$ 206,433 $ 12,490
Jan 6, 1 PM $ 0.0₆48
-0.48%
$ 201,889 $ 12,559
Jan 6, 12 PM $ 0.0₆482
+0.00%
$ 202,857 $ 12,594
Jan 6, 11 AM $ 0.0₆482
-0.21%
$ 202,857 $ 12,546
Jan 6, 10 AM $ 0.0₆483
+0.00%
$ 203,277 $ 12,440
Jan 6, 9 AM $ 0.0₆484
+0.23%
$ 203,740 $ 12,464
Jan 6, 8 AM $ 0.0₆483
-0.23%
$ 203,277 $ 12,468
Jan 6, 7 AM $ 0.0₆484
+0.23%
$ 203,740 $ 12,490
Jan 6, 6 AM $ 0.0₆483
-0.23%
$ 203,277 $ 12,504
Jan 6, 5 AM $ 0.0₆484
+0.00%
$ 203,740 $ 12,596
Jan 6, 4 AM $ 0.0₆484
+0.23%
$ 203,740 $ 12,545
Jan 6, 3 AM $ 0.0₆483
+0.08%
$ 203,277 $ 12,524
Jan 6, 2 AM $ 0.0₆483
-0.64%
$ 203,109 $ 12,597
Jan 6, 1 AM $ 0.0₆486
+0.00%
$ 204,413 $ 12,534
Jan 6, 12 AM $ 0.0₆486
+0.23%
$ 204,413 $ 12,419
Jan 5, 11 PM $ 0.0₆485
+0.00%
$ 203,951 $ 12,382