FEAR NOT Historical Data

FEARNOT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.0₆462
-0.21%
$ 194,238 $ 12,383
Jan 3, 10 PM $ 0.0₆463
+0.00%
$ 194,656 $ 12,325
Jan 3, 9 PM $ 0.0₆463
+0.22%
$ 194,656 $ 12,273
Jan 3, 8 PM $ 0.0₆462
-0.21%
$ 194,238 $ 12,291
Jan 3, 7 PM $ 0.0₆463
+0.21%
$ 194,656 $ 12,240
Jan 3, 6 PM $ 0.0₆462
-0.21%
$ 194,238 $ 12,257
Jan 3, 5 PM $ 0.0₆462
+1.95%
$ 194,238 $ 12,281
Jan 3, 4 PM $ 0.0₆453
-1.32%
$ 190,522 $ 12,261
Jan 3, 3 PM $ 0.0₆46
+0.25%
$ 193,523 $ 12,293
Jan 3, 2 PM $ 0.0₆459
-0.10%
$ 193,042 $ 12,213
Jan 3, 1 PM $ 0.0₆459
+0.12%
$ 193,243 $ 12,520
Jan 3, 12 PM $ 0.0₆46
+0.24%
$ 193,475 $ 12,177
Jan 3, 11 AM $ 0.0₆459
+0.00%
$ 193,013 $ 12,173
Jan 3, 10 AM $ 0.0₆459
-0.24%
$ 193,013 $ 12,210
Jan 3, 9 AM $ 0.0₆46
+0.00%
$ 193,475 $ 12,254
Jan 3, 8 AM $ 0.0₆46
+0.00%
$ 193,475 $ 12,248
Jan 3, 7 AM $ 0.0₆46
+0.24%
$ 193,475 $ 12,202
Jan 3, 6 AM $ 0.0₆459
-0.24%
$ 193,013 $ 12,187
Jan 3, 5 AM $ 0.0₆46
+1.02%
$ 193,475 $ 12,188
Jan 3, 4 AM $ 0.0₆455
-0.26%
$ 191,513 $ 12,235
Jan 3, 3 AM $ 0.0₆456
+0.24%
$ 192,003 $ 12,163
Jan 3, 2 AM $ 0.0₆456
+0.26%
$ 192,003 $ 12,153
Jan 3, 1 AM $ 0.0₆455
+0.00%
$ 191,513 $ 12,170
Jan 3, 12 AM $ 0.0₆456
+0.23%
$ 191,974 $ 12,210
Jan 2, 11 PM $ 0.0₆455
-0.17%
$ 191,540 $ 12,238
Jan 2, 10 PM $ 0.0₆456
+0.17%
$ 191,858 $ 12,500
Jan 2, 9 PM $ 0.0₆456
+0.08%
$ 192,003 $ 12,284
Jan 2, 8 PM $ 0.0₆456
+0.00%
$ 191,850 $ 12,518
Jan 2, 7 PM $ 0.0₆456
+0.24%
$ 191,853 $ 12,475
Jan 2, 6 PM $ 0.0₆455
-0.24%
$ 191,396 $ 12,452
Jan 2, 5 PM $ 0.0₆456
+0.24%
$ 191,851 $ 12,406
Jan 2, 4 PM $ 0.0₆455
+1.76%
$ 191,390 $ 12,333
Jan 2, 3 PM $ 0.0₆447
+0.20%
$ 188,074 $ 12,356
Jan 2, 2 PM $ 0.0₆446
+0.40%
$ 188,080 $ 12,436
Jan 2, 1 PM $ 0.0₆444
+0.00%
$ 186,963 $ 12,340
Jan 2, 12 PM $ 0.0₆444
+0.23%
$ 186,960 $ 12,346
Jan 2, 11 AM $ 0.0₆443
+0.00%
$ 186,538 $ 12,302
Jan 2, 10 AM $ 0.0₆443
-0.20%
$ 186,541 $ 12,295
Jan 2, 9 AM $ 0.0₆444
+0.62%
$ 186,916 $ 12,303
Jan 2, 8 AM $ 0.0₆437
-1.07%
$ 185,757 $ 12,276
Jan 2, 7 AM $ 0.0₆442
+0.00%
$ 185,756 $ 12,259
Jan 2, 6 AM $ 0.0₆442
+0.00%
$ 185,756 $ 12,289
Jan 2, 5 AM $ 0.0₆442
+0.02%
$ 185,756 $ 12,328
Jan 2, 4 AM $ 0.0₆441
+0.20%
$ 185,722 $ 12,341
Jan 2, 3 AM $ 0.0₆441
+1.13%
$ 185,723 $ 12,363
Jan 2, 2 AM $ 0.0₆437
+0.20%
$ 183,648 $ 12,352
Jan 2, 1 AM $ 0.0₆436
+0.00%
$ 183,648 $ 12,357
Jan 2, 12 AM $ 0.0₆436
-0.20%
$ 183,275 $ 12,368
Jan 1, 11 PM $ 0.0₆437
-1.28%
$ 183,649 $ 12,317
Jan 1, 10 PM $ 0.0₆442
+0.00%
$ 186,024 $ 12,142