FEAR NOT Historical Data

FEARNOT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.0₆442
+0.00%
$ 186,024 $ 12,142
Jan 1, 9 PM $ 0.0₆442
-0.32%
$ 186,029 $ 12,245
Jan 1, 8 PM $ 0.0₆444
-0.22%
$ 186,618 $ 12,114
Jan 1, 7 PM $ 0.0₆444
-0.22%
$ 186,618 $ 12,194
Jan 1, 6 PM $ 0.0₆445
+0.23%
$ 187,039 $ 12,327
Jan 1, 5 PM $ 0.0₆444
-0.22%
$ 186,618 $ 12,399
Jan 1, 4 PM $ 0.0₆445
+0.00%
$ 187,039 $ 12,412
Jan 1, 3 PM $ 0.0₆445
+0.00%
$ 187,039 $ 12,423
Jan 1, 2 PM $ 0.0₆445
+0.00%
$ 187,039 $ 12,394
Jan 1, 1 PM $ 0.0₆445
+0.23%
$ 187,039 $ 12,552
Jan 1, 12 PM $ 0.0₆444
-0.22%
$ 187,039 $ 12,546
Jan 1, 11 AM $ 0.0₆445
+0.00%
$ 187,039 $ 12,510
Jan 1, 10 AM $ 0.0₆445
+0.23%
$ 187,039 $ 12,506
Jan 1, 9 AM $ 0.0₆444
-0.22%
$ 186,618 $ 12,451
Jan 1, 8 AM $ 0.0₆445
+0.23%
$ 187,039 $ 12,394
Jan 1, 7 AM $ 0.0₆445
+0.23%
$ 187,039 $ 12,367
Jan 1, 6 AM $ 0.0₆444
-0.22%
$ 186,618 $ 12,441
Jan 1, 5 AM $ 0.0₆445
+0.00%
$ 187,039 $ 12,365
Jan 1, 4 AM $ 0.0₆445
+0.23%
$ 187,039 $ 12,315
Jan 1, 3 AM $ 0.0₆444
+0.00%
$ 186,618 $ 12,353
Jan 1, 2 AM $ 0.0₆444
-0.22%
$ 186,618 $ 12,353
Jan 1, 1 AM $ 0.0₆445
+0.00%
$ 187,039 $ 12,367
Jan 1, 12 AM $ 0.0₆444
+0.00%
$ 186,618 $ 12,372
Dec 31, 11 PM $ 0.0₆445
+0.00%
$ 187,039 $ 12,375
Dec 31, 10 PM $ 0.0₆445
+0.00%
$ 187,039 $ 12,354
Dec 31, 9 PM $ 0.0₆445
+0.23%
$ 187,039 $ 12,324
Dec 31, 8 PM $ 0.0₆444
+0.50%
$ 186,618 $ 12,326
Dec 31, 7 PM $ 0.0₆441
-0.20%
$ 185,693 $ 12,265
Dec 31, 6 PM $ 0.0₆441
+1.63%
$ 185,693 $ 12,202
Dec 31, 5 PM $ 0.0₆435
+0.21%
$ 183,084 $ 12,097
Dec 31, 4 PM $ 0.0₆435
-1.45%
$ 183,084 $ 12,004
Dec 31, 3 PM $ 0.0₆441
+0.32%
$ 185,356 $ 11,891
Dec 31, 2 PM $ 0.0₆43
-2.89%
$ 180,897 $ 11,903
Dec 31, 1 PM $ 0.0₆444
+1.74%
$ 186,660 $ 11,744
Dec 31, 12 PM $ 0.0₆436
+0.00%
$ 183,463 $ 11,691
Dec 31, 11 AM $ 0.0₆436
+0.00%
$ 183,463 $ 11,647
Dec 31, 10 AM $ 0.0₆436
+0.00%
$ 183,463 $ 11,593
Dec 31, 9 AM $ 0.0₆435
-0.21%
$ 183,084 $ 11,524
Dec 31, 8 AM $ 0.0₆435
+0.00%
$ 183,084 $ 11,605
Dec 31, 7 AM $ 0.0₆435
-0.21%
$ 183,084 $ 11,566
Dec 31, 6 AM $ 0.0₆436
+0.21%
$ 183,463 $ 11,442
Dec 31, 5 AM $ 0.0₆436
+0.00%
$ 183,463 $ 11,459
Dec 31, 4 AM $ 0.0₆436
+0.21%
$ 183,463 $ 11,408
Dec 31, 3 AM $ 0.0₆436
+0.21%
$ 183,463 $ 11,366
Dec 31, 2 AM $ 0.0₆435
-0.21%
$ 183,084 $ 11,477
Dec 31, 1 AM $ 0.0₆436
+0.00%
$ 183,463 $ 11,489
Dec 31, 12 AM $ 0.0₆436
+0.00%
$ 183,463 $ 11,440
Dec 30, 11 PM $ 0.0₆436
+0.21%
$ 183,463 $ 11,377
Dec 30, 10 PM $ 0.0₆435
+0.00%
$ 183,084 $ 11,417
Dec 30, 9 PM $ 0.0₆435
-0.21%
$ 183,084 $ 11,361